Santos FC Fan Token Historical Data

SANTOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 1.41
-0.17%
$ 42.24 million $ 2.41 million
Oct 25, 5 AM $ 1.41
-1.78%
$ 42.31 million $ 2.3 million
Oct 25, 4 AM $ 1.44
+1.58%
$ 43.07 million $ 1.9 million
Oct 25, 3 AM $ 1.41
-0.19%
$ 42.4 million $ 1.88 million
Oct 25, 2 AM $ 1.42
+0.03%
$ 42.48 million $ 1.84 million
Oct 25, 1 AM $ 1.42
-0.17%
$ 42.47 million $ 1.84 million
Oct 25, 12 AM $ 1.42
+0.02%
$ 42.54 million $ 1.81 million
Oct 24, 11 PM $ 1.42
+1.05%
$ 42.53 million $ 1.81 million
Oct 24, 10 PM $ 1.4
+0.20%
$ 42.1 million $ 1.8 million
Oct 24, 9 PM $ 1.4
+0.29%
$ 42.01 million $ 1.79 million
Oct 24, 8 PM $ 1.4
+0.43%
$ 41.89 million $ 1.8 million
Oct 24, 7 PM $ 1.39
+0.28%
$ 41.71 million $ 1.76 million
Oct 24, 6 PM $ 1.39
+0.58%
$ 41.59 million $ 1.72 million
Oct 24, 5 PM $ 1.38
+0.38%
$ 41.35 million $ 1.7 million
Oct 24, 4 PM $ 1.37
+0.01%
$ 41.2 million $ 1.8 million
Oct 24, 3 PM $ 1.37
+0.03%
$ 41.19 million $ 1.76 million
Oct 24, 2 PM $ 1.37
-0.70%
$ 41.18 million $ 1.71 million
Oct 24, 1 PM $ 1.38
-0.57%
$ 41.47 million $ 1.82 million
Oct 24, 12 PM $ 1.39
+1.01%
$ 41.71 million $ 1.84 million
Oct 24, 11 AM $ 1.38
-0.02%
$ 41.29 million $ 1.82 million
Oct 24, 10 AM $ 1.38
-0.17%
$ 41.3 million $ 2.88 million
Oct 24, 9 AM $ 1.38
-0.19%
$ 41.37 million $ 3.42 million
Oct 24, 8 AM $ 1.38
+0.04%
$ 41.45 million $ 3.49 million
Oct 24, 7 AM $ 1.38
-0.51%
$ 41.44 million $ 3.49 million
Oct 24, 6 AM $ 1.39
+0.15%
$ 41.64 million $ 3.47 million
Oct 24, 5 AM $ 1.39
+0.19%
$ 41.58 million $ 3.46 million
Oct 24, 4 AM $ 1.38
+1.18%
$ 41.5 million $ 3.46 million
Oct 24, 3 AM $ 1.37
+0.02%
$ 41.01 million $ 3.45 million
Oct 24, 2 AM $ 1.37
-0.07%
$ 41.01 million $ 3.44 million
Oct 24, 1 AM $ 1.37
-0.30%
$ 41.04 million $ 3.45 million
Oct 24, 12 AM $ 1.37
+0.48%
$ 41.18 million $ 3.46 million
Oct 23, 11 PM $ 1.37
+0.37%
$ 40.96 million $ 3.44 million
Oct 23, 10 PM $ 1.36
+0.25%
$ 40.82 million $ 3.41 million
Oct 23, 9 PM $ 1.36
+0.12%
$ 40.72 million $ 3.48 million
Oct 23, 8 PM $ 1.36
-0.99%
$ 40.66 million $ 3.76 million
Oct 23, 7 PM $ 1.37
-0.09%
$ 41.08 million $ 3.85 million
Oct 23, 6 PM $ 1.37
-0.70%
$ 41.12 million $ 3.9 million
Oct 23, 5 PM $ 1.38
+0.33%
$ 41.41 million $ 4.05 million
Oct 23, 4 PM $ 1.38
-0.09%
$ 41.23 million $ 3.97 million
Oct 23, 3 PM $ 1.38
+0.49%
$ 41.3 million $ 3.77 million
Oct 23, 2 PM $ 1.37
+0.35%
$ 41.08 million $ 3.79 million
Oct 23, 1 PM $ 1.37
-0.02%
$ 40.96 million $ 3.72 million
Oct 23, 12 PM $ 1.37
+0.04%
$ 40.96 million $ 3.76 million
Oct 23, 11 AM $ 1.37
-1.44%
$ 41 million $ 3.71 million
Oct 23, 10 AM $ 1.38
+1.71%
$ 41.19 million $ 2.94 million
Oct 23, 9 AM $ 1.36
+0.14%
$ 40.75 million $ 2.51 million
Oct 23, 8 AM $ 1.36
+0.20%
$ 40.7 million $ 2.67 million
Oct 23, 7 AM $ 1.35
-0.69%
$ 40.62 million $ 2.72 million
Oct 23, 6 AM $ 1.36
+0.73%
$ 40.9 million $ 2.73 million
Oct 23, 5 AM $ 1.35
+0.29%
$ 40.6 million $ 2.84 million