Santos FC Fan Token Historical Data

SANTOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.546
+0.44%
$ 16.39 million $ 1.09 million
Jul 6, 1 PM $ 0.544
+0.42%
$ 16.32 million $ 1.1 million
Jul 6, 12 PM $ 0.542
-1.70%
$ 16.25 million $ 1.08 million
Jul 6, 11 AM $ 0.551
+0.06%
$ 16.53 million $ 1.03 million
Jul 6, 10 AM $ 0.551
+0.63%
$ 16.52 million $ 1 million
Jul 6, 9 AM $ 0.547
-0.08%
$ 16.42 million $ 1.01 million
Jul 6, 8 AM $ 0.548
-0.66%
$ 16.43 million $ 998,845
Jul 6, 7 AM $ 0.551
+0.24%
$ 16.54 million $ 997,438
Jul 6, 6 AM $ 0.55
+0.30%
$ 16.5 million $ 961,405
Jul 6, 5 AM $ 0.548
+0.16%
$ 16.45 million $ 981,510
Jul 6, 4 AM $ 0.547
-0.66%
$ 16.42 million $ 1.01 million
Jul 6, 3 AM $ 0.551
-0.48%
$ 16.53 million $ 999,805
Jul 6, 2 AM $ 0.554
-0.39%
$ 16.61 million $ 1 million
Jul 6, 1 AM $ 0.556
-0.48%
$ 16.68 million $ 1.02 million
Jul 6, 12 AM $ 0.559
+0.03%
$ 16.76 million $ 1.03 million
Jul 5, 11 PM $ 0.558
-0.37%
$ 16.75 million $ 1.04 million
Jul 5, 10 PM $ 0.561
+0.19%
$ 16.82 million $ 1.04 million
Jul 5, 9 PM $ 0.559
+0.18%
$ 16.78 million $ 1.02 million
Jul 5, 8 PM $ 0.558
-0.33%
$ 16.75 million $ 1.01 million
Jul 5, 7 PM $ 0.56
-0.34%
$ 16.81 million $ 1.02 million
Jul 5, 6 PM $ 0.562
-0.40%
$ 16.86 million $ 1.03 million
Jul 5, 5 PM $ 0.564
-0.10%
$ 16.93 million $ 1.02 million
Jul 5, 4 PM $ 0.565
+1.47%
$ 16.95 million $ 1.01 million
Jul 5, 3 PM $ 0.557
-0.11%
$ 16.7 million $ 955,195
Jul 5, 2 PM $ 0.557
-0.12%
$ 16.72 million $ 1.02 million
Jul 5, 1 PM $ 0.558
+0.27%
$ 16.74 million $ 1.02 million
Jul 5, 12 PM $ 0.557
+0.45%
$ 16.7 million $ 1.04 million
Jul 5, 11 AM $ 0.554
+0.19%
$ 16.62 million $ 1.07 million
Jul 5, 10 AM $ 0.553
-0.05%
$ 16.59 million $ 1.08 million
Jul 5, 9 AM $ 0.553
-0.73%
$ 16.6 million $ 1.08 million
Jul 5, 8 AM $ 0.557
-0.11%
$ 16.72 million $ 1.09 million
Jul 5, 7 AM $ 0.558
+0.09%
$ 16.74 million $ 1.07 million
Jul 5, 6 AM $ 0.557
-0.01%
$ 16.72 million $ 1.09 million
Jul 5, 5 AM $ 0.557
-0.32%
$ 16.72 million $ 1.08 million
Jul 5, 4 AM $ 0.559
+0.17%
$ 16.78 million $ 1.05 million
Jul 5, 3 AM $ 0.558
-0.42%
$ 16.75 million $ 1.04 million
Jul 5, 2 AM $ 0.561
-0.18%
$ 16.82 million $ 1.05 million
Jul 5, 1 AM $ 0.562
-0.90%
$ 16.85 million $ 1.03 million
Jul 5, 12 AM $ 0.567
-0.44%
$ 17 million $ 1.03 million
Jul 4, 11 PM $ 0.569
-0.16%
$ 17.08 million $ 990,702
Jul 4, 10 PM $ 0.57
-0.62%
$ 17.1 million $ 977,683
Jul 4, 9 PM $ 0.574
+0.02%
$ 17.21 million $ 998,359
Jul 4, 8 PM $ 0.574
-0.77%
$ 17.21 million $ 1 million
Jul 4, 7 PM $ 0.578
+0.71%
$ 17.34 million $ 997,087
Jul 4, 6 PM $ 0.574
+0.05%
$ 17.22 million $ 973,580
Jul 4, 5 PM $ 0.574
+0.17%
$ 17.21 million $ 969,290
Jul 4, 4 PM $ 0.573
-0.35%
$ 17.18 million $ 969,236
Jul 4, 3 PM $ 0.575
+1.21%
$ 17.24 million $ 957,966
Jul 4, 2 PM $ 0.568
-0.39%
$ 17.04 million $ 895,510
Jul 4, 1 PM $ 0.57
-0.29%
$ 17.1 million $ 922,629