Santos FC Fan Token Historical Data

SANTOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 1.16
+1.90%
$ 34.93 million $ 6.41 million
Mar 30, 6 AM $ 1.14
+0.71%
$ 34.28 million $ 6.53 million
Mar 30, 5 AM $ 1.13
+0.23%
$ 34.03 million $ 7.39 million
Mar 30, 4 AM $ 1.13
+2.22%
$ 33.95 million $ 7.53 million
Mar 30, 3 AM $ 1.11
-0.62%
$ 33.22 million $ 7.47 million
Mar 30, 2 AM $ 1.11
+0.52%
$ 33.43 million $ 7.61 million
Mar 30, 1 AM $ 1.11
+0.41%
$ 33.25 million $ 8.07 million
Mar 30, 12 AM $ 1.1
+0.79%
$ 33.12 million $ 8.36 million
Mar 29, 11 PM $ 1.1
+1.53%
$ 32.86 million $ 8.43 million
Mar 29, 10 PM $ 1.08
-0.22%
$ 32.36 million $ 8.48 million
Mar 29, 9 PM $ 1.08
-0.92%
$ 32.43 million $ 8.68 million
Mar 29, 8 PM $ 1.09
-1.98%
$ 32.73 million $ 8.83 million
Mar 29, 7 PM $ 1.11
-2.56%
$ 33.39 million $ 9.09 million
Mar 29, 6 PM $ 1.14
+0.10%
$ 34.27 million $ 8.91 million
Mar 29, 5 PM $ 1.14
+0.47%
$ 34.24 million $ 9.3 million
Mar 29, 4 PM $ 1.14
-0.92%
$ 34.07 million $ 9.6 million
Mar 29, 3 PM $ 1.15
+0.42%
$ 34.39 million $ 10.17 million
Mar 29, 2 PM $ 1.14
+0.30%
$ 34.25 million $ 11.41 million
Mar 29, 1 PM $ 1.14
+0.29%
$ 34.14 million $ 11.44 million
Mar 29, 12 PM $ 1.13
+0.56%
$ 34.04 million $ 11.41 million
Mar 29, 11 AM $ 1.13
-1.53%
$ 33.85 million $ 11.29 million
Mar 29, 10 AM $ 1.15
-1.00%
$ 34.38 million $ 10.91 million
Mar 29, 9 AM $ 1.16
+0.79%
$ 34.72 million $ 10.55 million
Mar 29, 8 AM $ 1.15
+0.30%
$ 34.45 million $ 10.12 million
Mar 29, 7 AM $ 1.14
-0.48%
$ 34.33 million $ 9.69 million
Mar 29, 6 AM $ 1.15
+2.21%
$ 34.5 million $ 9.09 million
Mar 29, 5 AM $ 1.13
+0.26%
$ 33.75 million $ 8.17 million
Mar 29, 4 AM $ 1.12
+0.17%
$ 33.67 million $ 8.02 million
Mar 29, 3 AM $ 1.12
-0.66%
$ 33.61 million $ 7.9 million
Mar 29, 2 AM $ 1.13
-0.65%
$ 33.83 million $ 7.7 million
Mar 29, 1 AM $ 1.14
+2.86%
$ 34.05 million $ 7.23 million
Mar 29, 12 AM $ 1.1
-0.94%
$ 33.1 million $ 6.96 million
Mar 28, 11 PM $ 1.11
+1.12%
$ 33.44 million $ 6.93 million
Mar 28, 10 PM $ 1.1
+0.80%
$ 33.08 million $ 6.79 million
Mar 28, 9 PM $ 1.09
-2.12%
$ 32.81 million $ 6.37 million
Mar 28, 8 PM $ 1.12
+1.64%
$ 33.54 million $ 6.09 million
Mar 28, 7 PM $ 1.1
-0.45%
$ 32.99 million $ 5.65 million
Mar 28, 6 PM $ 1.1
+0.55%
$ 33.14 million $ 5.37 million
Mar 28, 5 PM $ 1.1
+1.02%
$ 32.97 million $ 4.91 million
Mar 28, 4 PM $ 1.09
-0.33%
$ 32.64 million $ 4.62 million
Mar 28, 3 PM $ 1.09
+2.93%
$ 32.74 million $ 4.02 million
Mar 28, 2 PM $ 1.06
+2.13%
$ 31.8 million $ 2.56 million
Mar 28, 1 PM $ 1.04
+2.49%
$ 31.14 million $ 2.48 million
Mar 28, 12 PM $ 1.01
+0.33%
$ 30.38 million $ 2.45 million
Mar 28, 11 AM $ 1.01
+0.06%
$ 30.28 million $ 2.48 million
Mar 28, 10 AM $ 1.01
-0.01%
$ 30.26 million $ 2.61 million
Mar 28, 9 AM $ 1.01
-0.26%
$ 30.27 million $ 2.95 million
Mar 28, 8 AM $ 1.01
+0.57%
$ 30.35 million $ 3.04 million
Mar 28, 7 AM $ 1.01
+0.33%
$ 30.17 million $ 3.17 million
Mar 28, 6 AM $ 1
+0.13%
$ 30.07 million $ 3.22 million