Santos FC Fan Token Historical Data

SANTOS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1.04
-0.39%
$ 31.31 million $ 2.16 million
May 16, 10 PM $ 1.05
-0.42%
$ 31.43 million $ 2.21 million
May 16, 9 PM $ 1.05
+0.10%
$ 31.56 million $ 2.21 million
May 16, 8 PM $ 1.05
-0.22%
$ 31.53 million $ 2.22 million
May 16, 7 PM $ 1.05
-0.18%
$ 31.6 million $ 2.27 million
May 16, 6 PM $ 1.06
+0.10%
$ 31.65 million $ 2.34 million
May 16, 5 PM $ 1.05
+0.20%
$ 31.62 million $ 2.34 million
May 16, 4 PM $ 1.05
-0.02%
$ 31.56 million $ 2.39 million
May 16, 3 PM $ 1.05
+0.96%
$ 31.57 million $ 2.46 million
May 16, 2 PM $ 1.04
+0.59%
$ 31.27 million $ 2.56 million
May 16, 1 PM $ 1.04
-1.04%
$ 31.08 million $ 2.67 million
May 16, 12 PM $ 1.05
-0.22%
$ 31.41 million $ 2.82 million
May 16, 11 AM $ 1.05
+0.87%
$ 31.48 million $ 2.94 million
May 16, 10 AM $ 1.04
-0.92%
$ 31.21 million $ 3.11 million
May 16, 9 AM $ 1.05
-0.16%
$ 31.5 million $ 3.1 million
May 16, 8 AM $ 1.05
+1.27%
$ 31.55 million $ 2.98 million
May 16, 7 AM $ 1.04
-2.03%
$ 31.15 million $ 2.96 million
May 16, 6 AM $ 1.06
-1.30%
$ 31.8 million $ 2.76 million
May 16, 5 AM $ 1.07
-0.81%
$ 32.23 million $ 2.71 million
May 16, 4 AM $ 1.08
-0.77%
$ 32.49 million $ 2.72 million
May 16, 3 AM $ 1.09
-0.44%
$ 32.74 million $ 2.71 million
May 16, 2 AM $ 1.1
-0.47%
$ 32.89 million $ 2.71 million
May 16, 1 AM $ 1.1
+0.27%
$ 33.05 million $ 2.78 million
May 16, 12 AM $ 1.1
+0.56%
$ 32.96 million $ 2.76 million
May 15, 11 PM $ 1.09
-0.33%
$ 32.77 million $ 2.76 million
May 15, 10 PM $ 1.1
-0.31%
$ 32.88 million $ 2.71 million
May 15, 9 PM $ 1.1
+0.44%
$ 32.98 million $ 2.73 million
May 15, 8 PM $ 1.09
+0.42%
$ 32.84 million $ 2.72 million
May 15, 7 PM $ 1.09
-0.85%
$ 32.7 million $ 2.67 million
May 15, 6 PM $ 1.1
-0.12%
$ 32.99 million $ 2.6 million
May 15, 5 PM $ 1.1
+1.12%
$ 33.02 million $ 2.57 million
May 15, 4 PM $ 1.09
+0.65%
$ 32.66 million $ 2.51 million
May 15, 3 PM $ 1.08
+0.05%
$ 32.45 million $ 2.5 million
May 15, 2 PM $ 1.08
+0.53%
$ 32.43 million $ 2.47 million
May 15, 1 PM $ 1.08
-4.99%
$ 32.26 million $ 2.31 million
May 15, 12 PM $ 1.13
+0.00%
$ 33.95 million $ 2.04 million
May 15, 11 AM $ 1.13
+0.07%
$ 33.96 million $ 1.92 million
May 15, 10 AM $ 1.13
+1.81%
$ 33.93 million $ 2.39 million
May 15, 9 AM $ 1.11
+0.41%
$ 33.32 million $ 2.32 million
May 15, 8 AM $ 1.11
-0.42%
$ 33.19 million $ 2.33 million
May 15, 7 AM $ 1.11
-0.17%
$ 33.33 million $ 2.49 million
May 15, 6 AM $ 1.11
+0.55%
$ 33.38 million $ 2.75 million
May 15, 5 AM $ 1.11
-1.64%
$ 33.2 million $ 2.7 million
May 15, 4 AM $ 1.13
-0.37%
$ 33.75 million $ 2.7 million
May 15, 3 AM $ 1.13
+0.57%
$ 33.88 million $ 2.7 million
May 15, 2 AM $ 1.12
+0.01%
$ 33.69 million $ 2.77 million
May 15, 1 AM $ 1.12
-0.73%
$ 33.69 million $ 2.7 million
May 15, 12 AM $ 1.13
+1.21%
$ 33.93 million $ 2.69 million
May 14, 11 PM $ 1.12
-0.94%
$ 33.53 million $ 2.69 million
May 14, 10 PM $ 1.13
-0.04%
$ 33.85 million $ 2.67 million