Santos FC Fan Token Historical Data

SANTOS Page 9
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 1.12
-0.05%
$ 33.49 million $ 4.41 million
5:29 PM $ 1.12
-0.07%
$ 33.48 million $ 4.42 million
5:28 PM $ 1.12
-0.03%
$ 33.48 million $ 4.42 million
5:27 PM $ 1.12
-0.04%
$ 33.48 million $ 4.43 million
5:26 PM $ 1.12
+0.02%
$ 33.48 million $ 4.43 million
5:25 PM $ 1.12
-0.21%
$ 33.48 million $ 4.43 million
5:24 PM $ 1.12
-0.15%
$ 33.59 million $ 4.43 million
5:23 PM $ 1.12
+0.00%
$ 33.59 million $ 4.43 million
5:22 PM $ 1.12
+0.04%
$ 33.59 million $ 4.43 million
5:21 PM $ 1.12
+0.00%
$ 33.59 million $ 4.42 million
5:20 PM $ 1.12
-0.06%
$ 33.59 million $ 4.42 million
5:19 PM $ 1.12
+0.00%
$ 33.65 million $ 4.42 million
5:18 PM $ 1.12
+0.13%
$ 33.65 million $ 4.42 million
5:17 PM $ 1.12
+0.06%
$ 33.65 million $ 4.42 million
5:16 PM $ 1.12
-0.08%
$ 33.65 million $ 4.42 million
5:15 PM $ 1.12
-0.04%
$ 33.65 million $ 4.41 million
5:14 PM $ 1.12
-0.03%
$ 33.62 million $ 4.41 million
5:13 PM $ 1.12
-0.07%
$ 33.62 million $ 4.41 million
5:12 PM $ 1.12
+0.02%
$ 33.62 million $ 4.41 million
5:11 PM $ 1.12
-0.10%
$ 33.62 million $ 4.41 million
5:10 PM $ 1.12
+0.19%
$ 33.62 million $ 4.41 million
5:09 PM $ 1.12
+0.01%
$ 33.61 million $ 4.4 million
5:08 PM $ 1.12
+0.10%
$ 33.61 million $ 4.4 million
5:07 PM $ 1.12
+0.07%
$ 33.61 million $ 4.39 million
5:06 PM $ 1.12
-0.03%
$ 33.61 million $ 4.39 million
5:05 PM $ 1.12
-0.04%
$ 33.61 million $ 4.38 million
5:04 PM $ 1.12
-0.06%
$ 33.58 million $ 4.37 million
5:03 PM $ 1.12
-0.01%
$ 33.58 million $ 4.37 million
5:02 PM $ 1.12
-0.30%
$ 33.58 million $ 4.36 million
5:01 PM $ 1.12
+0.00%
$ 33.58 million $ 4.37 million
5:00 PM $ 1.12
+0.43%
$ 33.58 million $ 4.39 million
4:59 PM $ 1.12
+0.29%
$ 33.56 million $ 4.38 million
4:58 PM $ 1.12
+0.05%
$ 33.56 million $ 4.38 million
4:57 PM $ 1.11
+0.00%
$ 33.56 million $ 4.38 million
4:56 PM $ 1.11
+0.33%
$ 33.56 million $ 4.38 million
4:55 PM $ 1.11
-0.05%
$ 33.56 million $ 4.37 million
4:54 PM $ 1.11
+0.05%
$ 33.38 million $ 4.37 million
4:53 PM $ 1.11
-0.08%
$ 33.38 million $ 4.37 million
4:52 PM $ 1.11
-0.10%
$ 33.38 million $ 4.37 million
4:51 PM $ 1.11
-0.07%
$ 33.38 million $ 4.37 million
4:50 PM $ 1.12
-0.04%
$ 33.38 million $ 4.36 million
4:49 PM $ 1.12
-0.12%
$ 33.47 million $ 4.36 million
4:48 PM $ 1.12
+0.16%
$ 33.47 million $ 4.35 million
4:47 PM $ 1.12
+0.03%
$ 33.47 million $ 4.34 million
4:46 PM $ 1.12
-0.16%
$ 33.47 million $ 4.34 million
4:45 PM $ 1.12
-0.20%
$ 33.47 million $ 4.32 million
4:44 PM $ 1.12
+0.23%
$ 33.59 million $ 4.31 million
4:43 PM $ 1.12
-0.11%
$ 33.59 million $ 4.31 million
4:42 PM $ 1.12
+0.01%
$ 33.59 million $ 4.3 million
4:41 PM $ 1.12
-0.03%
$ 33.59 million $ 4.3 million