Santos FC Fan Token Historical Data

SANTOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 1.36
+0.73%
$ 40.9 million $ 2.73 million
Oct 23, 5 AM $ 1.35
+0.29%
$ 40.6 million $ 2.84 million
Oct 23, 4 AM $ 1.35
+0.08%
$ 40.51 million $ 2.98 million
Oct 23, 3 AM $ 1.35
+0.17%
$ 40.45 million $ 2.96 million
Oct 23, 2 AM $ 1.35
+0.73%
$ 40.37 million $ 2.99 million
Oct 23, 1 AM $ 1.34
+0.44%
$ 40.08 million $ 3.01 million
Oct 23, 12 AM $ 1.33
+0.28%
$ 39.91 million $ 3.05 million
Oct 22, 11 PM $ 1.33
+1.95%
$ 39.79 million $ 3.09 million
Oct 22, 10 PM $ 1.3
+0.38%
$ 39.04 million $ 3.14 million
Oct 22, 9 PM $ 1.3
-1.99%
$ 38.92 million $ 3.16 million
Oct 22, 8 PM $ 1.32
-1.61%
$ 39.69 million $ 3.07 million
Oct 22, 7 PM $ 1.34
-0.06%
$ 40.32 million $ 3.06 million
Oct 22, 6 PM $ 1.34
-0.67%
$ 40.34 million $ 3.21 million
Oct 22, 5 PM $ 1.35
-0.66%
$ 40.62 million $ 3.16 million
Oct 22, 4 PM $ 1.36
-0.36%
$ 40.93 million $ 3.29 million
Oct 22, 3 PM $ 1.37
+0.08%
$ 41.08 million $ 3.47 million
Oct 22, 2 PM $ 1.37
-0.74%
$ 41.01 million $ 3.97 million
Oct 22, 1 PM $ 1.38
+1.36%
$ 41.27 million $ 4.79 million
Oct 22, 12 PM $ 1.36
-0.02%
$ 40.76 million $ 6.05 million
Oct 22, 11 AM $ 1.36
-0.14%
$ 40.77 million $ 6.17 million
Oct 22, 10 AM $ 1.36
+0.20%
$ 40.83 million $ 6.11 million
Oct 22, 9 AM $ 1.36
-0.21%
$ 40.77 million $ 6.1 million
Oct 22, 8 AM $ 1.36
-0.04%
$ 40.83 million $ 6.12 million
Oct 22, 7 AM $ 1.36
+0.36%
$ 40.85 million $ 6.15 million
Oct 22, 6 AM $ 1.36
+0.18%
$ 40.71 million $ 6.16 million
Oct 22, 5 AM $ 1.35
-1.70%
$ 40.58 million $ 6.11 million
Oct 22, 4 AM $ 1.38
+0.46%
$ 41.28 million $ 6.23 million
Oct 22, 3 AM $ 1.37
-0.03%
$ 41.09 million $ 6.31 million
Oct 22, 2 AM $ 1.37
+0.10%
$ 41.13 million $ 6.33 million
Oct 22, 1 AM $ 1.37
+0.50%
$ 41.07 million $ 6.35 million
Oct 22, 12 AM $ 1.36
-0.27%
$ 40.88 million $ 6.33 million
Oct 21, 11 PM $ 1.37
-1.27%
$ 40.99 million $ 6.27 million
Oct 21, 10 PM $ 1.38
-1.19%
$ 41.52 million $ 6.21 million
Oct 21, 9 PM $ 1.4
-0.51%
$ 42.03 million $ 6.16 million
Oct 21, 8 PM $ 1.41
-0.83%
$ 42.22 million $ 5.97 million
Oct 21, 7 PM $ 1.42
+0.52%
$ 42.57 million $ 5.9 million
Oct 21, 6 PM $ 1.41
-0.36%
$ 42.38 million $ 5.75 million
Oct 21, 5 PM $ 1.42
+0.46%
$ 42.52 million $ 5.71 million
Oct 21, 4 PM $ 1.41
-0.88%
$ 42.47 million $ 5.56 million
Oct 21, 3 PM $ 1.42
-0.91%
$ 42.7 million $ 5.47 million
Oct 21, 2 PM $ 1.44
+0.49%
$ 43.04 million $ 4.95 million
Oct 21, 1 PM $ 1.43
+3.28%
$ 42.89 million $ 4.07 million
Oct 21, 12 PM $ 1.38
+0.32%
$ 41.52 million $ 2.81 million
Oct 21, 11 AM $ 1.38
+0.53%
$ 41.39 million $ 2.81 million
Oct 21, 10 AM $ 1.37
+0.79%
$ 41.17 million $ 2.78 million
Oct 21, 9 AM $ 1.36
+1.19%
$ 40.85 million $ 2.81 million
Oct 21, 8 AM $ 1.35
-1.10%
$ 40.39 million $ 2.7 million
Oct 21, 7 AM $ 1.36
+0.53%
$ 40.8 million $ 2.8 million
Oct 21, 6 AM $ 1.35
+0.45%
$ 40.61 million $ 2.84 million
Oct 21, 5 AM $ 1.35
+0.18%
$ 40.42 million $ 2.87 million