Santos FC Fan Token Historical Data

SANTOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 1.35
+0.18%
$ 40.42 million $ 2.87 million
Oct 21, 4 AM $ 1.35
-1.80%
$ 40.35 million $ 2.63 million
Oct 21, 3 AM $ 1.37
+0.00%
$ 41.08 million $ 2.57 million
Oct 21, 2 AM $ 1.37
-0.81%
$ 41.12 million $ 2.55 million
Oct 21, 1 AM $ 1.38
-1.08%
$ 41.44 million $ 2.5 million
Oct 21, 12 AM $ 1.4
-0.03%
$ 41.9 million $ 2.5 million
Oct 20, 11 PM $ 1.4
-0.11%
$ 41.92 million $ 2.58 million
Oct 20, 10 PM $ 1.4
-0.01%
$ 41.96 million $ 2.59 million
Oct 20, 9 PM $ 1.4
-0.28%
$ 41.97 million $ 2.58 million
Oct 20, 8 PM $ 1.4
+0.46%
$ 42.08 million $ 2.56 million
Oct 20, 7 PM $ 1.4
+0.36%
$ 41.89 million $ 2.56 million
Oct 20, 6 PM $ 1.39
-0.30%
$ 41.73 million $ 2.51 million
Oct 20, 5 PM $ 1.4
-0.27%
$ 41.85 million $ 2.45 million
Oct 20, 4 PM $ 1.4
-0.92%
$ 41.96 million $ 2.5 million
Oct 20, 3 PM $ 1.41
-0.45%
$ 42.38 million $ 2.45 million
Oct 20, 2 PM $ 1.42
-0.01%
$ 42.55 million $ 2.75 million
Oct 20, 1 PM $ 1.42
+0.90%
$ 42.54 million $ 2.88 million
Oct 20, 12 PM $ 1.41
-0.86%
$ 42.17 million $ 2.92 million
Oct 20, 11 AM $ 1.42
+0.21%
$ 42.54 million $ 2.85 million
Oct 20, 10 AM $ 1.41
-0.47%
$ 42.44 million $ 2.87 million
Oct 20, 9 AM $ 1.42
-0.32%
$ 42.65 million $ 2.88 million
Oct 20, 8 AM $ 1.43
-0.42%
$ 42.78 million $ 2.83 million
Oct 20, 7 AM $ 1.43
-0.40%
$ 42.91 million $ 2.76 million
Oct 20, 6 AM $ 1.44
+0.76%
$ 43.13 million $ 2.82 million
Oct 20, 5 AM $ 1.43
-0.20%
$ 42.82 million $ 3.37 million
Oct 20, 4 AM $ 1.43
+0.63%
$ 42.9 million $ 3.38 million
Oct 20, 3 AM $ 1.42
+1.74%
$ 42.63 million $ 3.33 million
Oct 20, 2 AM $ 1.4
+0.49%
$ 41.9 million $ 3.34 million
Oct 20, 1 AM $ 1.39
-0.19%
$ 41.73 million $ 3.32 million
Oct 20, 12 AM $ 1.39
-0.92%
$ 41.72 million $ 3.3 million
Oct 19, 11 PM $ 1.41
-0.57%
$ 42.15 million $ 3.22 million
Oct 19, 10 PM $ 1.41
+0.10%
$ 42.41 million $ 3.21 million
Oct 19, 9 PM $ 1.41
-0.59%
$ 42.35 million $ 3.24 million
Oct 19, 8 PM $ 1.42
-0.10%
$ 42.6 million $ 3.28 million
Oct 19, 7 PM $ 1.42
+0.25%
$ 42.66 million $ 3.28 million
Oct 19, 6 PM $ 1.42
+0.13%
$ 42.55 million $ 3.29 million
Oct 19, 5 PM $ 1.42
-0.05%
$ 42.49 million $ 3.33 million
Oct 19, 4 PM $ 1.42
-0.15%
$ 42.51 million $ 3.31 million
Oct 19, 3 PM $ 1.42
+0.65%
$ 42.58 million $ 3.38 million
Oct 19, 2 PM $ 1.41
-0.36%
$ 42.3 million $ 3.1 million
Oct 19, 1 PM $ 1.42
+0.77%
$ 42.46 million $ 3.01 million
Oct 19, 12 PM $ 1.4
+0.31%
$ 42.14 million $ 3.02 million
Oct 19, 11 AM $ 1.4
-0.04%
$ 42.01 million $ 3.12 million
Oct 19, 10 AM $ 1.4
+0.18%
$ 42.02 million $ 3.06 million
Oct 19, 9 AM $ 1.4
+1.28%
$ 41.95 million $ 3.03 million
Oct 19, 8 AM $ 1.38
-0.90%
$ 41.42 million $ 3.01 million
Oct 19, 7 AM $ 1.39
-0.62%
$ 41.79 million $ 3.02 million
Oct 19, 6 AM $ 1.4
+0.10%
$ 42.14 million $ 3.03 million
Oct 19, 5 AM $ 1.4
+0.10%
$ 42.08 million $ 2.52 million
Oct 19, 4 AM $ 1.4
-0.09%
$ 42.03 million $ 2.68 million