Santos FC Fan Token Historical Data

SANTOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 1.4
-0.09%
$ 42.03 million $ 2.68 million
Oct 19, 3 AM $ 1.4
+0.16%
$ 42.07 million $ 2.84 million
Oct 19, 2 AM $ 1.4
-0.28%
$ 42 million $ 2.84 million
Oct 19, 1 AM $ 1.4
+0.71%
$ 42.1 million $ 2.92 million
Oct 19, 12 AM $ 1.39
-0.44%
$ 41.81 million $ 2.96 million
Oct 18, 11 PM $ 1.4
+0.08%
$ 41.98 million $ 3.13 million
Oct 18, 10 PM $ 1.4
-0.47%
$ 41.96 million $ 3.6 million
Oct 18, 9 PM $ 1.41
+0.99%
$ 42.14 million $ 4.41 million
Oct 18, 8 PM $ 1.39
-0.06%
$ 41.76 million $ 4.54 million
Oct 18, 7 PM $ 1.39
+0.26%
$ 41.76 million $ 4.83 million
Oct 18, 6 PM $ 1.39
-0.07%
$ 41.68 million $ 5.44 million
Oct 18, 5 PM $ 1.39
+0.51%
$ 41.68 million $ 6.15 million
Oct 18, 4 PM $ 1.38
-0.39%
$ 41.5 million $ 9.02 million
Oct 18, 3 PM $ 1.39
+0.37%
$ 41.62 million $ 9.08 million
Oct 18, 2 PM $ 1.38
+0.32%
$ 41.49 million $ 9.08 million
Oct 18, 1 PM $ 1.38
-1.07%
$ 41.38 million $ 9.13 million
Oct 18, 12 PM $ 1.39
+0.26%
$ 41.81 million $ 9.08 million
Oct 18, 11 AM $ 1.39
+0.28%
$ 41.67 million $ 8.96 million
Oct 18, 10 AM $ 1.39
+0.10%
$ 41.57 million $ 9.06 million
Oct 18, 9 AM $ 1.38
+0.02%
$ 41.52 million $ 9.05 million
Oct 18, 8 AM $ 1.38
+0.33%
$ 41.54 million $ 9.08 million
Oct 18, 7 AM $ 1.38
-0.06%
$ 41.37 million $ 9.44 million
Oct 18, 6 AM $ 1.38
-0.38%
$ 41.41 million $ 10.03 million
Oct 18, 5 AM $ 1.39
-0.15%
$ 41.57 million $ 10.19 million
Oct 18, 4 AM $ 1.39
-1.51%
$ 41.63 million $ 9.99 million
Oct 18, 3 AM $ 1.41
+0.60%
$ 42.28 million $ 9.9 million
Oct 18, 2 AM $ 1.4
-0.62%
$ 42.01 million $ 9.86 million
Oct 18, 1 AM $ 1.41
+0.47%
$ 42.26 million $ 9.82 million
Oct 18, 12 AM $ 1.4
-1.04%
$ 42.06 million $ 9.77 million
Oct 17, 11 PM $ 1.42
-0.19%
$ 42.51 million $ 9.64 million
Oct 17, 10 PM $ 1.42
+0.86%
$ 42.55 million $ 9.3 million
Oct 17, 9 PM $ 1.41
+1.04%
$ 42.23 million $ 8.73 million
Oct 17, 8 PM $ 1.39
+0.67%
$ 41.8 million $ 8.58 million
Oct 17, 7 PM $ 1.38
-0.33%
$ 41.52 million $ 8.52 million
Oct 17, 6 PM $ 1.39
-0.38%
$ 41.68 million $ 8.17 million
Oct 17, 5 PM $ 1.39
+2.81%
$ 41.74 million $ 7.58 million
Oct 17, 4 PM $ 1.36
-0.30%
$ 40.66 million $ 4.8 million
Oct 17, 3 PM $ 1.36
+0.98%
$ 40.78 million $ 5.16 million
Oct 17, 2 PM $ 1.35
-1.09%
$ 40.38 million $ 5.44 million
Oct 17, 1 PM $ 1.36
+0.79%
$ 40.86 million $ 5.41 million
Oct 17, 12 PM $ 1.35
-0.02%
$ 40.53 million $ 5.5 million
Oct 17, 11 AM $ 1.35
+1.37%
$ 40.52 million $ 5.58 million
Oct 17, 10 AM $ 1.33
-0.42%
$ 39.97 million $ 5.51 million
Oct 17, 9 AM $ 1.34
+1.64%
$ 40.17 million $ 5.5 million
Oct 17, 8 AM $ 1.32
-1.81%
$ 39.5 million $ 5.57 million
Oct 17, 7 AM $ 1.34
+0.95%
$ 40.15 million $ 5.14 million
Oct 17, 6 AM $ 1.33
-2.72%
$ 39.79 million $ 4.44 million
Oct 17, 5 AM $ 1.36
-0.43%
$ 40.89 million $ 4.51 million
Oct 17, 4 AM $ 1.37
-0.04%
$ 41.07 million $ 4.56 million
Oct 17, 3 AM $ 1.37
-0.30%
$ 41.1 million $ 4.55 million