Santos FC Fan Token Historical Data

SANTOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 1.37
-0.30%
$ 41.1 million $ 4.55 million
Oct 17, 2 AM $ 1.37
+0.85%
$ 41.22 million $ 4.55 million
Oct 17, 1 AM $ 1.36
-0.22%
$ 40.87 million $ 4.51 million
Oct 17, 12 AM $ 1.37
+0.52%
$ 40.97 million $ 4.52 million
Oct 16, 11 PM $ 1.36
+0.72%
$ 40.75 million $ 4.53 million
Oct 16, 10 PM $ 1.35
-1.36%
$ 40.46 million $ 4.42 million
Oct 16, 9 PM $ 1.37
+0.64%
$ 41.02 million $ 4.19 million
Oct 16, 8 PM $ 1.36
-0.49%
$ 40.75 million $ 4.23 million
Oct 16, 7 PM $ 1.36
-0.80%
$ 40.95 million $ 4.22 million
Oct 16, 6 PM $ 1.38
+0.06%
$ 41.24 million $ 4 million
Oct 16, 5 PM $ 1.37
-1.33%
$ 41.24 million $ 3.92 million
Oct 16, 4 PM $ 1.39
+0.00%
$ 41.76 million $ 3.87 million
Oct 16, 3 PM $ 1.39
-2.15%
$ 41.72 million $ 3.49 million
Oct 16, 2 PM $ 1.42
-0.53%
$ 42.72 million $ 3.36 million
Oct 16, 1 PM $ 1.43
-0.47%
$ 42.92 million $ 3.45 million
Oct 16, 12 PM $ 1.44
+0.55%
$ 43.17 million $ 3.51 million
Oct 16, 11 AM $ 1.43
-0.11%
$ 42.9 million $ 3.54 million
Oct 16, 10 AM $ 1.43
+0.18%
$ 42.96 million $ 3.64 million
Oct 16, 9 AM $ 1.43
+0.72%
$ 42.88 million $ 3.77 million
Oct 16, 8 AM $ 1.42
-0.96%
$ 42.59 million $ 3.69 million
Oct 16, 7 AM $ 1.43
-0.36%
$ 42.98 million $ 3.79 million
Oct 16, 6 AM $ 1.44
+0.86%
$ 43.12 million $ 3.94 million
Oct 16, 5 AM $ 1.43
-0.25%
$ 42.76 million $ 3.75 million
Oct 16, 4 AM $ 1.43
+0.40%
$ 42.91 million $ 4.06 million
Oct 16, 3 AM $ 1.42
-0.43%
$ 42.72 million $ 4.72 million
Oct 16, 2 AM $ 1.43
+0.20%
$ 42.9 million $ 4.9 million
Oct 16, 1 AM $ 1.43
+0.86%
$ 42.85 million $ 4.99 million
Oct 16, 12 AM $ 1.42
+0.04%
$ 42.47 million $ 5 million
Oct 15, 11 PM $ 1.41
+0.66%
$ 42.45 million $ 5.01 million
Oct 15, 10 PM $ 1.41
-0.22%
$ 42.17 million $ 5.02 million
Oct 15, 9 PM $ 1.41
-0.34%
$ 42.24 million $ 5.11 million
Oct 15, 8 PM $ 1.41
-0.47%
$ 42.39 million $ 5.12 million
Oct 15, 7 PM $ 1.42
-1.01%
$ 42.58 million $ 5.02 million
Oct 15, 6 PM $ 1.43
+0.52%
$ 43.02 million $ 5.18 million
Oct 15, 5 PM $ 1.43
-0.34%
$ 42.8 million $ 5.21 million
Oct 15, 4 PM $ 1.43
-0.57%
$ 42.96 million $ 5.34 million
Oct 15, 3 PM $ 1.44
-0.52%
$ 43.18 million $ 5.52 million
Oct 15, 2 PM $ 1.45
-0.42%
$ 43.37 million $ 5.64 million
Oct 15, 1 PM $ 1.45
-0.26%
$ 43.58 million $ 5.66 million
Oct 15, 12 PM $ 1.46
-0.07%
$ 43.74 million $ 5.87 million
Oct 15, 11 AM $ 1.46
-0.80%
$ 43.74 million $ 6.13 million
Oct 15, 10 AM $ 1.47
+0.16%
$ 43.98 million $ 6.22 million
Oct 15, 9 AM $ 1.47
-0.31%
$ 44.01 million $ 6.82 million
Oct 15, 8 AM $ 1.47
-0.24%
$ 44.11 million $ 7.71 million
Oct 15, 7 AM $ 1.48
+0.37%
$ 44.27 million $ 9.77 million
Oct 15, 6 AM $ 1.47
+0.07%
$ 44.08 million $ 10.15 million
Oct 15, 5 AM $ 1.47
-1.05%
$ 44.1 million $ 10.56 million
Oct 15, 4 AM $ 1.48
-0.61%
$ 44.53 million $ 5.86 million
Oct 15, 3 AM $ 1.49
+0.60%
$ 44.69 million $ 5.64 million
Oct 15, 2 AM $ 1.48
+0.67%
$ 44.54 million $ 5.7 million