Santos FC Fan Token Historical Data

SANTOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 1.49
+0.60%
$ 44.69 million $ 5.64 million
Oct 15, 2 AM $ 1.48
+0.67%
$ 44.54 million $ 5.7 million
Oct 15, 1 AM $ 1.47
+0.06%
$ 44.24 million $ 11.73 million
Oct 15, 12 AM $ 1.47
+0.04%
$ 44.21 million $ 11.8 million
Oct 14, 11 PM $ 1.47
-0.25%
$ 44.17 million $ 11.85 million
Oct 14, 10 PM $ 1.48
+0.56%
$ 44.31 million $ 12.19 million
Oct 14, 9 PM $ 1.47
+0.43%
$ 44.05 million $ 13.25 million
Oct 14, 8 PM $ 1.46
+0.33%
$ 43.87 million $ 13.29 million
Oct 14, 7 PM $ 1.46
+0.30%
$ 43.71 million $ 13.54 million
Oct 14, 6 PM $ 1.45
-0.20%
$ 43.54 million $ 13.62 million
Oct 14, 5 PM $ 1.46
+0.17%
$ 43.73 million $ 13.81 million
Oct 14, 4 PM $ 1.45
-0.68%
$ 43.68 million $ 13.7 million
Oct 14, 3 PM $ 1.46
+1.23%
$ 43.91 million $ 13.47 million
Oct 14, 2 PM $ 1.45
+1.06%
$ 43.33 million $ 13.33 million
Oct 14, 1 PM $ 1.43
+1.64%
$ 42.97 million $ 13.48 million
Oct 14, 12 PM $ 1.41
-0.69%
$ 42.26 million $ 13.5 million
Oct 14, 11 AM $ 1.42
+0.32%
$ 42.58 million $ 13.27 million
Oct 14, 10 AM $ 1.41
-1.42%
$ 42.42 million $ 13.4 million
Oct 14, 9 AM $ 1.43
-1.74%
$ 43.04 million $ 12.87 million
Oct 14, 8 AM $ 1.46
+3.09%
$ 43.86 million $ 12.16 million
Oct 14, 7 AM $ 1.41
+1.00%
$ 41.93 million $ 10.13 million
Oct 14, 6 AM $ 1.4
-1.90%
$ 42.05 million $ 9.85 million
Oct 14, 5 AM $ 1.43
-0.78%
$ 42.85 million $ 9.4 million
Oct 14, 4 AM $ 1.44
-1.00%
$ 43.19 million $ 9.44 million
Oct 14, 3 AM $ 1.45
-0.18%
$ 43.64 million $ 9.22 million
Oct 14, 2 AM $ 1.46
-1.32%
$ 43.69 million $ 5.17 million
Oct 14, 1 AM $ 1.48
-0.29%
$ 44.27 million $ 5.1 million
Oct 14, 12 AM $ 1.48
-0.19%
$ 44.39 million $ 5.12 million
Oct 13, 11 PM $ 1.48
-0.16%
$ 44.49 million $ 5.09 million
Oct 13, 10 PM $ 1.49
-1.66%
$ 44.64 million $ 4.82 million
Oct 13, 9 PM $ 1.51
+0.06%
$ 45.38 million $ 3.79 million
Oct 13, 8 PM $ 1.51
+1.60%
$ 45.29 million $ 3.84 million
Oct 13, 7 PM $ 1.49
+0.95%
$ 44.58 million $ 3.57 million
Oct 13, 6 PM $ 1.47
+0.15%
$ 44.15 million $ 6.62 million
Oct 13, 5 PM $ 1.47
+0.28%
$ 44.01 million $ 6.55 million
Oct 13, 4 PM $ 1.46
-0.11%
$ 43.96 million $ 6.68 million
Oct 13, 3 PM $ 1.47
+0.49%
$ 44.01 million $ 7.04 million
Oct 13, 2 PM $ 1.46
-1.47%
$ 43.77 million $ 7.39 million
Oct 13, 1 PM $ 1.48
+1.05%
$ 44.41 million $ 7.51 million
Oct 13, 12 PM $ 1.47
+0.30%
$ 43.98 million $ 7.36 million
Oct 13, 11 AM $ 1.46
-1.56%
$ 43.88 million $ 7.32 million
Oct 13, 10 AM $ 1.48
-1.30%
$ 44.53 million $ 7.38 million
Oct 13, 9 AM $ 1.5
+0.35%
$ 45.12 million $ 7.32 million
Oct 13, 8 AM $ 1.5
+1.27%
$ 44.96 million $ 7.32 million
Oct 13, 7 AM $ 1.48
-0.26%
$ 44.4 million $ 7.21 million
Oct 13, 6 AM $ 1.48
+0.42%
$ 44.5 million $ 7.18 million
Oct 13, 5 AM $ 1.48
-0.23%
$ 44.35 million $ 7.14 million
Oct 13, 4 AM $ 1.48
+1.17%
$ 44.46 million $ 6.91 million
Oct 13, 3 AM $ 1.46
-0.51%
$ 43.92 million $ 7.18 million
Oct 13, 2 AM $ 1.47
+0.31%
$ 44.16 million $ 7.3 million