Santos FC Fan Token Historical Data

SANTOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 1.47
+0.31%
$ 44.16 million $ 7.3 million
Oct 13, 1 AM $ 1.47
+0.68%
$ 44.01 million $ 7.47 million
Oct 13, 12 AM $ 1.46
-1.03%
$ 43.72 million $ 7.62 million
Oct 12, 11 PM $ 1.47
+0.05%
$ 44.17 million $ 7.71 million
Oct 12, 10 PM $ 1.47
-0.37%
$ 44.15 million $ 7.66 million
Oct 12, 9 PM $ 1.48
-0.61%
$ 44.35 million $ 7.65 million
Oct 12, 8 PM $ 1.49
-0.04%
$ 44.59 million $ 8.78 million
Oct 12, 7 PM $ 1.49
+0.56%
$ 44.63 million $ 9.38 million
Oct 12, 6 PM $ 1.48
+0.07%
$ 44.33 million $ 9.73 million
Oct 12, 5 PM $ 1.48
+0.54%
$ 44.33 million $ 9.68 million
Oct 12, 4 PM $ 1.47
+1.86%
$ 44.01 million $ 9.53 million
Oct 12, 3 PM $ 1.44
+1.40%
$ 43.32 million $ 9.07 million
Oct 12, 2 PM $ 1.42
+2.77%
$ 42.83 million $ 8.61 million
Oct 12, 1 PM $ 1.39
-0.52%
$ 41.57 million $ 8.39 million
Oct 12, 12 PM $ 1.39
+0.27%
$ 41.75 million $ 8.46 million
Oct 12, 11 AM $ 1.39
-0.02%
$ 41.67 million $ 8.46 million
Oct 12, 10 AM $ 1.39
-1.36%
$ 41.71 million $ 8.46 million
Oct 12, 9 AM $ 1.41
+0.26%
$ 42.21 million $ 8.38 million
Oct 12, 8 AM $ 1.41
-0.19%
$ 42.16 million $ 8.34 million
Oct 12, 7 AM $ 1.41
+0.26%
$ 42.25 million $ 8.71 million
Oct 12, 6 AM $ 1.4
+0.21%
$ 42.13 million $ 8.81 million
Oct 12, 5 AM $ 1.4
-0.24%
$ 42.07 million $ 9.14 million
Oct 12, 4 AM $ 1.4
+1.42%
$ 42.15 million $ 9.3 million
Oct 12, 3 AM $ 1.39
+1.40%
$ 41.53 million $ 9.28 million
Oct 12, 2 AM $ 1.37
-0.04%
$ 40.9 million $ 9.74 million
Oct 12, 1 AM $ 1.37
-0.86%
$ 40.98 million $ 9.98 million
Oct 12, 12 AM $ 1.38
-0.71%
$ 41.32 million $ 10.46 million
Oct 11, 11 PM $ 1.39
-0.15%
$ 41.61 million $ 11.04 million
Oct 11, 10 PM $ 1.39
+0.56%
$ 41.69 million $ 12.49 million
Oct 11, 9 PM $ 1.38
+0.67%
$ 41.41 million $ 14.68 million
Oct 11, 8 PM $ 1.37
-2.07%
$ 41.18 million $ 17.71 million
Oct 11, 7 PM $ 1.4
-4.23%
$ 42.05 million $ 17.55 million
Oct 11, 6 PM $ 1.46
-0.88%
$ 43.91 million $ 17.78 million
Oct 11, 5 PM $ 1.48
+0.90%
$ 44.3 million $ 17.84 million
Oct 11, 4 PM $ 1.46
+0.11%
$ 43.9 million $ 17.82 million
Oct 11, 3 PM $ 1.46
-0.57%
$ 43.86 million $ 17.81 million
Oct 11, 2 PM $ 1.47
-0.23%
$ 44.08 million $ 18.43 million
Oct 11, 1 PM $ 1.47
+0.49%
$ 44.23 million $ 18.53 million
Oct 11, 12 PM $ 1.47
-0.78%
$ 43.99 million $ 18.34 million
Oct 11, 11 AM $ 1.48
-0.63%
$ 44.31 million $ 18.26 million
Oct 11, 10 AM $ 1.49
+0.49%
$ 44.6 million $ 9.71 million
Oct 11, 9 AM $ 1.48
-1.32%
$ 44.39 million $ 9.66 million
Oct 11, 8 AM $ 1.5
+2.57%
$ 44.98 million $ 9.57 million
Oct 11, 7 AM $ 1.46
+0.87%
$ 43.88 million $ 9.34 million
Oct 11, 6 AM $ 1.45
-0.88%
$ 43.45 million $ 9.2 million
Oct 11, 5 AM $ 1.46
-0.23%
$ 43.88 million $ 9 million
Oct 11, 4 AM $ 1.47
+1.56%
$ 44 million $ 8.87 million
Oct 11, 3 AM $ 1.44
-4.38%
$ 43.23 million $ 8.68 million
Oct 11, 2 AM $ 1.51
+4.51%
$ 45.26 million $ 8.38 million
Oct 11, 1 AM $ 1.44
+0.86%
$ 43.34 million $ 8.08 million