Santos FC Fan Token Historical Data

SANTOS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 1.44
+0.86%
$ 43.34 million $ 8.08 million
Oct 11, 12 AM $ 1.43
+2.88%
$ 42.95 million $ 7.66 million
Oct 10, 11 PM $ 1.39
+1.29%
$ 41.78 million $ 7.23 million
Oct 10, 10 PM $ 1.37
-1.28%
$ 41.37 million $ 6.41 million
Oct 10, 9 PM $ 1.39
-21.43%
$ 41.57 million $ 5.26 million
Oct 10, 8 PM $ 1.77
-2.63%
$ 53.27 million $ 5.12 million
Oct 10, 7 PM $ 1.82
-1.03%
$ 54.65 million $ 4.94 million
Oct 10, 6 PM $ 1.84
-0.35%
$ 55.22 million $ 4.64 million
Oct 10, 5 PM $ 1.85
-0.77%
$ 55.41 million $ 4.75 million
Oct 10, 4 PM $ 1.86
+0.25%
$ 55.87 million $ 4.91 million
Oct 10, 3 PM $ 1.86
-3.13%
$ 55.72 million $ 4.87 million
Oct 10, 2 PM $ 1.92
-1.02%
$ 57.56 million $ 4.27 million
Oct 10, 1 PM $ 1.94
+0.75%
$ 58.07 million $ 4.72 million
Oct 10, 12 PM $ 1.92
+0.30%
$ 57.64 million $ 4.73 million
Oct 10, 11 AM $ 1.92
-0.11%
$ 57.46 million $ 4.8 million
Oct 10, 10 AM $ 1.92
+0.49%
$ 57.54 million $ 4.95 million
Oct 10, 9 AM $ 1.91
-0.03%
$ 57.27 million $ 4.97 million
Oct 10, 8 AM $ 1.91
+0.10%
$ 57.29 million $ 5.11 million
Oct 10, 7 AM $ 1.91
-0.54%
$ 57.26 million $ 5.81 million
Oct 10, 6 AM $ 1.92
+0.01%
$ 57.55 million $ 5.88 million
Oct 10, 5 AM $ 1.92
-0.02%
$ 57.54 million $ 5.91 million
Oct 10, 4 AM $ 1.92
-0.23%
$ 57.54 million $ 5.88 million
Oct 10, 3 AM $ 1.92
+0.60%
$ 57.68 million $ 6.09 million
Oct 10, 2 AM $ 1.91
-0.14%
$ 57.35 million $ 6.16 million
Oct 10, 1 AM $ 1.91
+0.30%
$ 57.42 million $ 6.25 million
Oct 10, 12 AM $ 1.91
-0.08%
$ 57.25 million $ 6.24 million
Oct 9, 11 PM $ 1.91
-0.14%
$ 57.32 million $ 6.42 million
Oct 9, 10 PM $ 1.91
+0.52%
$ 57.36 million $ 6.55 million
Oct 9, 9 PM $ 1.9
-0.02%
$ 57.09 million $ 6.57 million
Oct 9, 8 PM $ 1.9
+0.28%
$ 57.09 million $ 6.63 million
Oct 9, 7 PM $ 1.9
-0.13%
$ 56.94 million $ 6.67 million
Oct 9, 6 PM $ 1.9
-0.76%
$ 57.03 million $ 6.64 million
Oct 9, 5 PM $ 1.91
-0.69%
$ 57.39 million $ 6.44 million
Oct 9, 4 PM $ 1.93
-0.12%
$ 57.86 million $ 6.07 million
Oct 9, 3 PM $ 1.93
+1.58%
$ 57.9 million $ 5.9 million
Oct 9, 2 PM $ 1.9
-1.13%
$ 57.01 million $ 5.72 million
Oct 9, 1 PM $ 1.92
-0.38%
$ 57.74 million $ 5.1 million
Oct 9, 12 PM $ 1.93
+0.09%
$ 57.89 million $ 5.04 million
Oct 9, 11 AM $ 1.93
+0.43%
$ 57.82 million $ 5.12 million
Oct 9, 10 AM $ 1.92
+0.05%
$ 57.58 million $ 5.1 million
Oct 9, 9 AM $ 1.92
+0.02%
$ 57.59 million $ 5.13 million
Oct 9, 8 AM $ 1.92
-2.29%
$ 57.54 million $ 5.14 million
Oct 9, 7 AM $ 1.96
-0.85%
$ 58.86 million $ 4.59 million
Oct 9, 6 AM $ 1.98
-0.23%
$ 59.41 million $ 4.53 million
Oct 9, 5 AM $ 1.98
+0.13%
$ 59.53 million $ 4.63 million
Oct 9, 4 AM $ 1.98
-0.62%
$ 59.46 million $ 4.7 million
Oct 9, 3 AM $ 1.99
+1.56%
$ 59.79 million $ 4.58 million
Oct 9, 2 AM $ 1.96
-1.18%
$ 58.88 million $ 4.68 million
Oct 9, 1 AM $ 1.99
+0.26%
$ 59.58 million $ 4.62 million
Oct 9, 12 AM $ 1.98
-0.70%
$ 59.42 million $ 4.64 million