Santos FC Fan Token Historical Data

SANTOS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 1.98
-0.70%
$ 59.42 million $ 4.64 million
Oct 8, 11 PM $ 1.99
+0.81%
$ 59.82 million $ 4.75 million
Oct 8, 10 PM $ 1.98
+0.02%
$ 59.35 million $ 4.76 million
Oct 8, 9 PM $ 1.98
+0.23%
$ 59.34 million $ 4.82 million
Oct 8, 8 PM $ 1.97
-0.21%
$ 59.23 million $ 5 million
Oct 8, 7 PM $ 1.98
-0.27%
$ 59.35 million $ 5.14 million
Oct 8, 6 PM $ 1.98
+0.00%
$ 59.53 million $ 5.39 million
Oct 8, 5 PM $ 1.98
+0.62%
$ 59.51 million $ 6.1 million
Oct 8, 4 PM $ 1.97
+0.50%
$ 59.14 million $ 6.39 million
Oct 8, 3 PM $ 1.96
+0.13%
$ 58.85 million $ 8.4 million
Oct 8, 2 PM $ 1.96
-0.65%
$ 58.76 million $ 10.27 million
Oct 8, 1 PM $ 1.97
+0.06%
$ 59.16 million $ 11.34 million
Oct 8, 12 PM $ 1.97
+0.30%
$ 59.12 million $ 11.88 million
Oct 8, 11 AM $ 1.96
-0.47%
$ 58.92 million $ 12.06 million
Oct 8, 10 AM $ 1.97
-0.05%
$ 59.2 million $ 11.98 million
Oct 8, 9 AM $ 1.97
-0.44%
$ 59.21 million $ 12.29 million
Oct 8, 8 AM $ 1.98
-0.05%
$ 59.48 million $ 12.47 million
Oct 8, 7 AM $ 1.98
+0.27%
$ 59.51 million $ 12.54 million
Oct 8, 6 AM $ 1.98
-0.25%
$ 59.38 million $ 12.93 million
Oct 8, 5 AM $ 1.98
-0.08%
$ 59.51 million $ 13.32 million
Oct 8, 4 AM $ 1.99
+0.79%
$ 59.57 million $ 13.75 million
Oct 8, 3 AM $ 1.97
-0.39%
$ 59.12 million $ 13.93 million
Oct 8, 2 AM $ 1.98
+0.01%
$ 59.3 million $ 13.9 million
Oct 8, 1 AM $ 1.98
+0.35%
$ 59.31 million $ 13.94 million
Oct 8, 12 AM $ 1.97
+0.14%
$ 59.12 million $ 14.15 million
Oct 7, 11 PM $ 1.97
-0.22%
$ 59.04 million $ 14.25 million
Oct 7, 10 PM $ 1.97
+0.49%
$ 59.16 million $ 14.26 million
Oct 7, 9 PM $ 1.96
-1.96%
$ 58.87 million $ 14.52 million
Oct 7, 8 PM $ 2
+0.45%
$ 60.04 million $ 14.61 million
Oct 7, 7 PM $ 1.99
-0.54%
$ 59.77 million $ 15.07 million
Oct 7, 6 PM $ 2
-0.26%
$ 60.07 million $ 15.05 million
Oct 7, 5 PM $ 2.01
-0.28%
$ 60.26 million $ 14.41 million
Oct 7, 4 PM $ 2.01
-2.82%
$ 60.4 million $ 14.27 million
Oct 7, 3 PM $ 2.07
+2.90%
$ 62.17 million $ 12.58 million
Oct 7, 2 PM $ 2.01
-0.32%
$ 60.45 million $ 10.95 million
Oct 7, 1 PM $ 2.02
-0.59%
$ 60.66 million $ 10.48 million
Oct 7, 12 PM $ 2.03
+0.46%
$ 60.95 million $ 10.26 million
Oct 7, 11 AM $ 2.02
+0.30%
$ 60.69 million $ 10.49 million
Oct 7, 10 AM $ 2.02
-0.70%
$ 60.48 million $ 10.8 million
Oct 7, 9 AM $ 2.03
+0.32%
$ 60.9 million $ 11.52 million
Oct 7, 8 AM $ 2.02
+0.52%
$ 60.73 million $ 12.06 million
Oct 7, 7 AM $ 2.01
-0.81%
$ 60.39 million $ 13.05 million
Oct 7, 6 AM $ 2.03
-0.06%
$ 60.88 million $ 14.52 million
Oct 7, 5 AM $ 2.03
-0.33%
$ 60.92 million $ 15.15 million
Oct 7, 4 AM $ 2.04
-0.69%
$ 61.12 million $ 15.26 million
Oct 7, 3 AM $ 2.05
-0.43%
$ 61.55 million $ 15.9 million
Oct 7, 2 AM $ 2.06
-0.20%
$ 61.82 million $ 16.31 million
Oct 7, 1 AM $ 2.06
-0.21%
$ 61.94 million $ 16.58 million
Oct 7, 12 AM $ 2.07
+0.36%
$ 62.07 million $ 16.82 million
Oct 6, 11 PM $ 2.06
+0.19%
$ 61.9 million $ 18.15 million