Santos FC Fan Token Historical Data

SANTOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 2.03
-1.87%
$ 60.76 million $ 23.21 million
Oct 4, 10 PM $ 2.06
+1.18%
$ 61.92 million $ 22.85 million
Oct 4, 9 PM $ 2.04
+0.98%
$ 60.94 million $ 21.99 million
Oct 4, 8 PM $ 2.02
-0.15%
$ 60.57 million $ 21.75 million
Oct 4, 7 PM $ 2.02
-1.46%
$ 60.66 million $ 21.21 million
Oct 4, 6 PM $ 2.05
-0.30%
$ 61.5 million $ 19.74 million
Oct 4, 5 PM $ 2.06
+1.25%
$ 61.73 million $ 16.11 million
Oct 4, 4 PM $ 2.03
-0.18%
$ 61.08 million $ 13.81 million
Oct 4, 3 PM $ 2.04
+3.35%
$ 60.97 million $ 9.7 million
Oct 4, 2 PM $ 1.97
+1.08%
$ 59.12 million $ 5.62 million
Oct 4, 1 PM $ 1.95
+0.40%
$ 58.47 million $ 5.31 million
Oct 4, 12 PM $ 1.94
-0.03%
$ 58.25 million $ 5.38 million
Oct 4, 11 AM $ 1.94
+0.23%
$ 58.27 million $ 5.27 million
Oct 4, 10 AM $ 1.94
-0.76%
$ 58.13 million $ 5.43 million
Oct 4, 9 AM $ 1.95
+0.63%
$ 58.57 million $ 5.99 million
Oct 4, 8 AM $ 1.94
-0.49%
$ 58.2 million $ 6.8 million
Oct 4, 7 AM $ 1.95
+0.31%
$ 58.48 million $ 6.93 million
Oct 4, 6 AM $ 1.94
-0.49%
$ 58.29 million $ 7.14 million
Oct 4, 5 AM $ 1.95
-0.16%
$ 58.6 million $ 7.02 million
Oct 4, 4 AM $ 1.96
+0.01%
$ 58.75 million $ 7.04 million
Oct 4, 3 AM $ 1.96
-0.13%
$ 58.7 million $ 6.89 million
Oct 4, 2 AM $ 1.96
+0.12%
$ 58.79 million $ 7.01 million
Oct 4, 1 AM $ 1.96
-0.09%
$ 58.72 million $ 7.1 million
Oct 4, 12 AM $ 1.96
-0.46%
$ 58.76 million $ 7.15 million
Oct 3, 11 PM $ 1.97
+0.21%
$ 59.05 million $ 7.28 million
Oct 3, 10 PM $ 1.96
+0.09%
$ 58.92 million $ 7.24 million
Oct 3, 9 PM $ 1.96
+0.11%
$ 58.87 million $ 7.32 million
Oct 3, 8 PM $ 1.96
+0.27%
$ 58.79 million $ 7.3 million
Oct 3, 7 PM $ 1.95
-0.58%
$ 58.63 million $ 7.46 million
Oct 3, 6 PM $ 1.97
+1.03%
$ 58.97 million $ 7.52 million
Oct 3, 5 PM $ 1.95
-0.25%
$ 58.4 million $ 7.61 million
Oct 3, 4 PM $ 1.95
-0.30%
$ 58.58 million $ 7.53 million
Oct 3, 3 PM $ 1.96
+0.15%
$ 58.68 million $ 7.31 million
Oct 3, 2 PM $ 1.95
+0.86%
$ 58.65 million $ 7.27 million
Oct 3, 1 PM $ 1.94
-0.31%
$ 58.11 million $ 7.55 million
Oct 3, 12 PM $ 1.94
+0.10%
$ 58.3 million $ 7.87 million
Oct 3, 11 AM $ 1.94
-0.65%
$ 58.26 million $ 7.81 million
Oct 3, 10 AM $ 1.95
-1.51%
$ 58.64 million $ 7.74 million
Oct 3, 9 AM $ 1.98
+1.83%
$ 59.5 million $ 7.23 million
Oct 3, 8 AM $ 1.95
+0.82%
$ 58.39 million $ 6.37 million
Oct 3, 7 AM $ 1.93
-0.58%
$ 57.93 million $ 6.32 million
Oct 3, 6 AM $ 1.94
-0.33%
$ 58.21 million $ 6.55 million
Oct 3, 5 AM $ 1.95
+0.23%
$ 58.41 million $ 6.8 million
Oct 3, 4 AM $ 1.94
+0.37%
$ 58.27 million $ 6.93 million
Oct 3, 3 AM $ 1.94
+0.03%
$ 57.96 million $ 7.04 million
Oct 3, 2 AM $ 1.93
+1.14%
$ 58.03 million $ 6.98 million
Oct 3, 1 AM $ 1.91
+0.02%
$ 57.43 million $ 7 million
Oct 3, 12 AM $ 1.91
-0.97%
$ 57.37 million $ 6.95 million
Oct 2, 11 PM $ 1.93
-0.11%
$ 57.94 million $ 7.13 million
Oct 2, 10 PM $ 1.93
-0.26%
$ 58 million $ 7.15 million