Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.809
+0.00%
$ 24.3 million $ 2.4 million
Yesterday $ 0.809
+0.40%
$ 24.26 million $ 2.26 million
May 31, 2026 $ 0.805
+1.78%
$ 24.16 million $ 1.44 million
May 30, 2026 $ 0.791
+0.69%
$ 23.75 million $ 2.04 million
May 29, 2026 $ 0.786
-1.41%
$ 23.59 million $ 1.54 million
May 28, 2026 $ 0.797
-4.63%
$ 23.92 million $ 2.51 million
May 27, 2026 $ 0.836
+1.13%
$ 25.08 million $ 2.62 million
May 26, 2026 $ 0.827
-5.93%
$ 24.81 million $ 2.29 million
May 25, 2026 $ 0.879
-0.36%
$ 26.36 million $ 1.82 million
May 24, 2026 $ 0.882
-3.78%
$ 26.44 million $ 1.99 million
May 23, 2026 $ 0.916
-5.66%
$ 27.5 million $ 5.55 million
May 22, 2026 $ 0.971
-5.37%
$ 29.09 million $ 2.66 million
May 21, 2026 $ 1.03
-1.04%
$ 30.8 million $ 2.23 million
May 20, 2026 $ 1.04
+0.72%
$ 31.14 million $ 1.32 million
May 19, 2026 $ 1.03
-0.85%
$ 30.89 million $ 1.56 million
May 18, 2026 $ 1.04
+0.50%
$ 31.19 million $ 1.74 million
May 17, 2026 $ 1.03
-0.95%
$ 31.03 million $ 2.37 million
May 16, 2026 $ 1.04
-4.47%
$ 31.32 million $ 2.16 million
May 15, 2026 $ 1.09
-2.26%
$ 32.77 million $ 2.76 million
May 14, 2026 $ 1.12
-1.27%
$ 33.53 million $ 2.69 million
May 13, 2026 $ 1.13
-4.43%
$ 33.96 million $ 2.1 million
May 12, 2026 $ 1.18
-4.15%
$ 35.53 million $ 2.37 million
May 11, 2026 $ 1.24
-3.24%
$ 37.07 million $ 1.97 million
May 10, 2026 $ 1.28
+3.55%
$ 38.31 million $ 4.82 million
May 9, 2026 $ 1.23
+3.33%
$ 37 million $ 2.36 million
May 8, 2026 $ 1.19
+0.10%
$ 35.81 million $ 2.39 million
May 7, 2026 $ 1.19
-0.58%
$ 35.77 million $ 4.5 million
May 6, 2026 $ 1.2
+7.77%
$ 35.99 million $ 6 million
May 5, 2026 $ 1.11
-0.09%
$ 33.39 million $ 2.17 million
May 4, 2026 $ 1.11
+1.81%
$ 33.43 million $ 1.57 million
May 3, 2026 $ 1.09
-1.26%
$ 32.84 million $ 1.92 million
May 2, 2026 $ 1.11
-1.61%
$ 33.26 million $ 1.86 million
May 1, 2026 $ 1.13
-1.18%
$ 33.8 million $ 1.47 million
Apr 30, 2026 $ 1.14
-6.06%
$ 34.19 million $ 3.44 million
Apr 29, 2026 $ 1.21
-2.84%
$ 36.42 million $ 2.2 million
Apr 28, 2026 $ 1.25
-7.40%
$ 37.47 million $ 4.06 million
Apr 27, 2026 $ 1.35
+5.13%
$ 40.47 million $ 4.51 million
Apr 26, 2026 $ 1.28
+1.12%
$ 38.49 million $ 1.46 million
Apr 25, 2026 $ 1.27
-1.81%
$ 38.06 million $ 2.15 million
Apr 24, 2026 $ 1.29
+2.44%
$ 38.77 million $ 2.75 million
Apr 23, 2026 $ 1.26
+1.35%
$ 37.85 million $ 2.72 million
Apr 22, 2026 $ 1.24
-6.46%
$ 37.37 million $ 2.74 million
Apr 21, 2026 $ 1.33
+3.77%
$ 39.93 million $ 4.02 million
Apr 20, 2026 $ 1.28
+2.34%
$ 38.49 million $ 4.6 million
Apr 19, 2026 $ 1.25
-2.76%
$ 37.63 million $ 7.23 million
Apr 18, 2026 $ 1.29
+8.56%
$ 38.57 million $ 13.24 million
Apr 17, 2026 $ 1.19
-2.31%
$ 35.62 million $ 2.98 million
Apr 16, 2026 $ 1.22
+10.67%
$ 36.44 million $ 5.25 million
Apr 15, 2026 $ 1.1
+2.81%
$ 32.96 million $ 3.91 million
Apr 14, 2026 $ 1.07
+0.73%
$ 32.05 million $ 2.8 million
Download