Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.18
-0.01%
$ 35.54 million $ 4.82 million
Today, at 9 AM $ 1.19
+1.43%
$ 35.58 million $ 4.83 million
Today, at 8 AM $ 1.17
+0.49%
$ 35.08 million $ 5.05 million
Today, at 7 AM $ 1.16
+0.71%
$ 34.91 million $ 5.06 million
Today, at 6 AM $ 1.16
-0.23%
$ 34.66 million $ 5.05 million
Today, at 5 AM $ 1.16
-1.56%
$ 34.74 million $ 5 million
Today, at 4 AM $ 1.18
-0.35%
$ 35.29 million $ 5.03 million
Today, at 3 AM $ 1.18
-0.41%
$ 35.41 million $ 5.07 million
Today, at 2 AM $ 1.19
-0.53%
$ 35.56 million $ 5.14 million
Today, at 1 AM $ 1.19
-1.32%
$ 35.74 million $ 5.15 million
Yesterday, at 12 AM $ 1.21
-0.67%
$ 36.22 million $ 5.27 million
Yesterday, at 11 PM $ 1.22
+0.10%
$ 36.47 million $ 5.25 million
Yesterday, at 10 PM $ 1.21
+1.01%
$ 36.43 million $ 5.28 million
Yesterday, at 9 PM $ 1.2
+0.66%
$ 36.07 million $ 5.23 million
Yesterday, at 8 PM $ 1.19
+0.64%
$ 35.83 million $ 5.14 million
Yesterday, at 7 PM $ 1.19
-1.32%
$ 35.6 million $ 5.07 million
Yesterday, at 6 PM $ 1.2
+0.75%
$ 36.08 million $ 4.99 million
Yesterday, at 5 PM $ 1.19
+1.22%
$ 35.82 million $ 5.03 million
Yesterday, at 4 PM $ 1.18
+0.74%
$ 35.38 million $ 4.99 million
Yesterday, at 3 PM $ 1.17
+0.56%
$ 35.12 million $ 5.3 million
Yesterday, at 2 PM $ 1.16
-0.09%
$ 34.93 million $ 5.28 million
Yesterday, at 1 PM $ 1.17
+0.05%
$ 34.96 million $ 4.79 million
Yesterday, at 12 PM $ 1.16
+2.10%
$ 34.94 million $ 4.42 million
Yesterday, at 11 AM $ 1.14
-0.66%
$ 34.22 million $ 4.32 million
Yesterday, at 10 AM $ 1.15
+0.44%
$ 34.45 million $ 4.38 million
Yesterday, at 9 AM $ 1.14
+0.57%
$ 34.3 million $ 4.27 million
Yesterday, at 8 AM $ 1.14
+0.91%
$ 34.11 million $ 4.01 million
Yesterday, at 7 AM $ 1.13
-0.34%
$ 33.8 million $ 3.86 million
Yesterday, at 6 AM $ 1.13
-0.04%
$ 33.91 million $ 3.84 million
Yesterday, at 5 AM $ 1.13
+1.34%
$ 33.93 million $ 3.94 million
Yesterday, at 4 AM $ 1.12
-0.67%
$ 33.48 million $ 3.79 million
Yesterday, at 3 AM $ 1.12
-0.09%
$ 33.71 million $ 3.76 million
Yesterday, at 2 AM $ 1.12
-0.09%
$ 33.74 million $ 3.73 million
Yesterday, at 1 AM $ 1.13
+0.89%
$ 33.77 million $ 3.94 million
Apr 16, 12 AM $ 1.12
+1.57%
$ 33.47 million $ 3.95 million
Apr 15, 11 PM $ 1.1
+0.23%
$ 32.94 million $ 3.91 million
Apr 15, 10 PM $ 1.1
-0.95%
$ 32.87 million $ 3.91 million
Apr 15, 9 PM $ 1.11
+0.13%
$ 33.19 million $ 3.83 million
Apr 15, 8 PM $ 1.1
+0.57%
$ 33.14 million $ 3.88 million
Apr 15, 7 PM $ 1.1
+0.11%
$ 32.96 million $ 4.02 million
Apr 15, 6 PM $ 1.1
-0.36%
$ 32.92 million $ 4.34 million
Apr 15, 5 PM $ 1.1
-1.54%
$ 33.04 million $ 4.45 million
Apr 15, 4 PM $ 1.12
+2.59%
$ 33.56 million $ 4.38 million
Apr 15, 3 PM $ 1.09
+0.94%
$ 32.71 million $ 3.96 million
Apr 15, 2 PM $ 1.08
+0.66%
$ 32.41 million $ 3.91 million
Apr 15, 1 PM $ 1.07
-1.51%
$ 32.2 million $ 3.86 million
Apr 15, 12 PM $ 1.09
+0.90%
$ 32.69 million $ 3.79 million
Apr 15, 11 AM $ 1.08
+1.38%
$ 32.4 million $ 3.65 million
Apr 15, 10 AM $ 1.07
+0.21%
$ 31.96 million $ 3.55 million
Apr 15, 9 AM $ 1.06
+0.06%
$ 31.89 million $ 3.56 million
Download