Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.837
+0.04%
$ 25.08 million $ 2.33 million
Today, at 10 AM $ 0.839
+2.84%
$ 25.18 million $ 2.2 million
Today, at 9 AM $ 0.816
+0.46%
$ 24.49 million $ 2.28 million
Today, at 8 AM $ 0.812
+0.07%
$ 24.37 million $ 2.39 million
Today, at 7 AM $ 0.812
+0.93%
$ 24.36 million $ 2.39 million
Today, at 6 AM $ 0.804
+0.80%
$ 24.13 million $ 2.3 million
Today, at 5 AM $ 0.798
-0.15%
$ 23.94 million $ 2.28 million
Today, at 4 AM $ 0.799
-0.77%
$ 23.98 million $ 2.29 million
Today, at 3 AM $ 0.805
+0.90%
$ 24.16 million $ 2.29 million
Today, at 2 AM $ 0.798
+0.59%
$ 23.95 million $ 2.26 million
Today, at 1 AM $ 0.794
-2.00%
$ 23.81 million $ 2.24 million
Today, at 12 AM $ 0.81
+0.12%
$ 24.29 million $ 2.24 million
Yesterday, at 11 PM $ 0.809
-0.37%
$ 24.26 million $ 2.26 million
Yesterday, at 10 PM $ 0.812
+1.70%
$ 24.35 million $ 2.23 million
Yesterday, at 9 PM $ 0.798
-0.78%
$ 23.94 million $ 2.16 million
Yesterday, at 8 PM $ 0.804
-0.25%
$ 24.13 million $ 2.15 million
Yesterday, at 7 PM $ 0.806
+0.92%
$ 24.19 million $ 2.18 million
Yesterday, at 6 PM $ 0.799
-0.67%
$ 23.97 million $ 2.18 million
Yesterday, at 5 PM $ 0.804
+1.19%
$ 24.13 million $ 2.17 million
Yesterday, at 4 PM $ 0.795
+1.52%
$ 23.86 million $ 2.14 million
Yesterday, at 3 PM $ 0.783
+0.67%
$ 23.5 million $ 2.05 million
Yesterday, at 2 PM $ 0.778
-0.24%
$ 23.34 million $ 2.02 million
Yesterday, at 1 PM $ 0.78
-0.89%
$ 23.41 million $ 2.02 million
Yesterday, at 12 PM $ 0.787
+0.09%
$ 23.62 million $ 1.97 million
Yesterday, at 11 AM $ 0.786
-0.83%
$ 23.59 million $ 1.9 million
Yesterday, at 10 AM $ 0.793
-1.63%
$ 23.79 million $ 1.87 million
Yesterday, at 9 AM $ 0.806
+2.81%
$ 24.18 million $ 1.63 million
Yesterday, at 8 AM $ 0.784
-0.23%
$ 23.52 million $ 1.43 million
Yesterday, at 7 AM $ 0.786
-0.92%
$ 23.58 million $ 1.4 million
Yesterday, at 6 AM $ 0.793
-0.71%
$ 23.8 million $ 1.4 million
Yesterday, at 5 AM $ 0.799
-0.62%
$ 23.97 million $ 1.42 million
Yesterday, at 4 AM $ 0.804
-0.28%
$ 24.12 million $ 1.41 million
Yesterday, at 3 AM $ 0.806
-0.04%
$ 24.19 million $ 1.44 million
Yesterday, at 2 AM $ 0.807
+0.84%
$ 24.2 million $ 1.46 million
Yesterday, at 1 AM $ 0.8
-0.99%
$ 23.99 million $ 1.48 million
Yesterday, at 12 AM $ 0.808
+0.29%
$ 24.24 million $ 1.46 million
May 31, 11 PM $ 0.805
+0.72%
$ 24.16 million $ 1.44 million
May 31, 10 PM $ 0.8
+0.68%
$ 23.99 million $ 1.43 million
May 31, 9 PM $ 0.794
+0.17%
$ 23.83 million $ 1.44 million
May 31, 8 PM $ 0.793
-0.05%
$ 23.79 million $ 1.41 million
May 31, 7 PM $ 0.793
+0.48%
$ 23.8 million $ 1.46 million
May 31, 6 PM $ 0.79
-0.34%
$ 23.69 million $ 1.46 million
May 31, 5 PM $ 0.792
+0.58%
$ 23.77 million $ 1.48 million
May 31, 4 PM $ 0.788
+0.10%
$ 23.63 million $ 1.52 million
May 31, 3 PM $ 0.787
-0.54%
$ 23.61 million $ 1.49 million
May 31, 2 PM $ 0.791
-0.69%
$ 23.74 million $ 1.52 million
May 31, 1 PM $ 0.797
-0.75%
$ 23.9 million $ 1.5 million
May 31, 12 PM $ 0.803
+0.03%
$ 24.08 million $ 1.5 million
May 31, 11 AM $ 0.803
+0.37%
$ 24.08 million $ 1.54 million
May 31, 10 AM $ 0.8
+0.82%
$ 23.99 million $ 1.61 million
Download