Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.837
+0.00%
$ 25.12 million $ 2.33 million
11:29 AM $ 0.837
+0.04%
$ 25.12 million $ 2.33 million
11:28 AM $ 0.837
-0.03%
$ 25.12 million $ 2.33 million
11:27 AM $ 0.837
+0.00%
$ 25.12 million $ 2.33 million
11:26 AM $ 0.837
-0.10%
$ 25.12 million $ 2.32 million
11:25 AM $ 0.838
+0.25%
$ 25.12 million $ 2.32 million
11:24 AM $ 0.836
+0.11%
$ 25.08 million $ 2.31 million
11:23 AM $ 0.835
+0.01%
$ 25.08 million $ 2.31 million
11:22 AM $ 0.835
+0.21%
$ 25.08 million $ 2.31 million
11:21 AM $ 0.833
+0.01%
$ 25.08 million $ 2.31 million
11:20 AM $ 0.833
+0.10%
$ 25.08 million $ 2.31 million
11:19 AM $ 0.832
-0.05%
$ 24.97 million $ 2.31 million
11:18 AM $ 0.833
-0.01%
$ 24.97 million $ 2.31 million
11:17 AM $ 0.833
-0.03%
$ 24.97 million $ 2.31 million
11:16 AM $ 0.834
-0.03%
$ 24.97 million $ 2.31 million
11:15 AM $ 0.834
+0.05%
$ 24.97 million $ 2.31 million
11:14 AM $ 0.833
+0.09%
$ 25 million $ 2.3 million
11:13 AM $ 0.833
-0.05%
$ 25 million $ 2.3 million
11:12 AM $ 0.833
-0.13%
$ 25 million $ 2.29 million
11:11 AM $ 0.834
+0.00%
$ 25 million $ 2.28 million
11:10 AM $ 0.835
-0.22%
$ 25 million $ 2.28 million
11:09 AM $ 0.837
-0.02%
$ 25.1 million $ 2.28 million
11:08 AM $ 0.837
+0.01%
$ 25.1 million $ 2.28 million
11:07 AM $ 0.837
-0.11%
$ 25.1 million $ 2.28 million
11:06 AM $ 0.838
-0.12%
$ 25.1 million $ 2.28 million
11:05 AM $ 0.839
-0.09%
$ 25.1 million $ 2.25 million
11:04 AM $ 0.839
-0.05%
$ 25.18 million $ 2.25 million
11:03 AM $ 0.84
+0.08%
$ 25.18 million $ 2.24 million
11:02 AM $ 0.839
-0.18%
$ 25.18 million $ 2.24 million
11:01 AM $ 0.84
+0.00%
$ 25.18 million $ 2.22 million
11:00 AM $ 0.84
+0.07%
$ 25.18 million $ 2.22 million
10:59 AM $ 0.839
+0.24%
$ 25.18 million $ 2.2 million
10:58 AM $ 0.837
+0.06%
$ 25.18 million $ 2.19 million
10:57 AM $ 0.837
+0.25%
$ 25.18 million $ 2.19 million
10:56 AM $ 0.835
+0.05%
$ 25.18 million $ 2.16 million
10:55 AM $ 0.834
+0.24%
$ 25.18 million $ 2.15 million
10:54 AM $ 0.832
+0.02%
$ 24.96 million $ 2.14 million
10:53 AM $ 0.832
+0.05%
$ 24.96 million $ 2.13 million
10:52 AM $ 0.831
+0.04%
$ 24.96 million $ 2.13 million
10:51 AM $ 0.831
+0.10%
$ 24.96 million $ 2.13 million
10:50 AM $ 0.83
-0.10%
$ 24.96 million $ 2.13 million
10:49 AM $ 0.831
+0.03%
$ 24.93 million $ 2.13 million
10:48 AM $ 0.831
-0.01%
$ 24.93 million $ 2.13 million
10:47 AM $ 0.831
+0.09%
$ 24.93 million $ 2.13 million
10:46 AM $ 0.83
+0.11%
$ 24.93 million $ 2.15 million
10:45 AM $ 0.829
+0.11%
$ 24.93 million $ 2.15 million
10:44 AM $ 0.828
+0.02%
$ 24.85 million $ 2.15 million
10:43 AM $ 0.828
+0.01%
$ 24.85 million $ 2.15 million
10:42 AM $ 0.828
+0.02%
$ 24.85 million $ 2.15 million
10:41 AM $ 0.827
-0.08%
$ 24.85 million $ 2.14 million
Download