Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.805
-29.35%
$ 24.16 million $ 38.95 million
Apr 2026 $ 1.21
+8.82%
$ 34.19 million $ 94.75 million
Mar 2026 $ 1.12
-17.17%
$ 33.46 million $ 117.1 million
Feb 2026 $ 1.35
-32.93%
$ 40.39 million $ 107.99 million
Jan 2026 $ 2.11
+19.46%
$ 60.18 million $ 163.98 million
Dec 2025 $ 1.77
-6.26%
$ 52.96 million $ 183.65 million
Nov 2025 $ 2.15
+54.66%
$ 56.67 million $ 254.18 million
Oct 2025 $ 1.32
-38.56%
$ 41.74 million $ 234.39 million
Sep 2025 $ 1.95
+0.88%
$ 64.5 million $ 268.91 million
Aug 2025 $ 1.97
-10.04%
$ 57.96 million $ 604.81 million
Jul 2025 $ 2.32
+24.57%
$ 65.85 million $ 220.59 million
Jun 2025 $ 1.87
-19.06%
$ 55.97 million $ 67.72 million
May 2025 $ 2.29
-2.65%
$ 69.41 million $ 158.99 million
Apr 2025 $ 2.36
-13.07%
$ 70.66 million $ 105.07 million
Mar 2025 $ 2.71
+13.51%
$ 81.28 million $ 246.86 million
Feb 2025 $ 2.39
-25.57%
$ 71.61 million $ 197.88 million
Jan 2025 $ 3.15
-2.13%
$ 96.23 million $ 209.01 million
Dec 2024 $ 3.25
-26.16%
$ 96.48 million $ 468.75 million
Nov 2024 $ 4.4
-4.99%
$ 131.97 million $ 870.87 million
Oct 2024 $ 5.09
+80.84%
$ 138.89 million $ 1.15 billion
Sep 2024 $ 2.82
+7.17%
$ 84.47 million $ 94.89 million
Aug 2024 $ 2.63
-11.24%
$ 78.82 million $ 141.1 million
Jul 2024 $ 2.96
-4.69%
$ 88.79 million $ 217.92 million
Jun 2024 $ 3.11
-54.01%
$ 93.16 million $ 330.42 million
May 2024 $ 6.75
+14.10%
$ 202.55 million $ 350.32 million
Apr 2024 $ 5.92
-25.91%
$ 177.52 million $ 454.1 million
Mar 2024 $ 7.99
+28.06%
$ 239.61 million $ 704.09 million
Feb 2024 $ 6.24
+46.99%
$ 187.12 million $ 476.99 million
Jan 2024 $ 4.24
+43.09%
$ 127.38 million $ 848.72 million
Dec 2023 $ 2.96
+1.36%
$ 88.45 million $ 286.92 million
Nov 2023 $ 2.92
+2.93%
$ 87.71 million $ 319.39 million
Oct 2023 $ 2.84
-0.01%
$ 85.27 million $ 209.36 million
Sep 2023 $ 2.84
-4.97%
$ 85.27 million $ 150.56 million
Aug 2023 $ 2.99
-7.22%
$ 89.81 million $ 304.18 million
Jul 2023 $ 3.22
+5.74%
$ 96.71 million $ 228.13 million
Jun 2023 $ 3.05
-27.06%
$ 91.47 million $ 244.21 million
May 2023 $ 4.18
-16.87%
$ 125.4 million $ 263.07 million
Apr 2023 $ 5.03
+14.00%
$ 150.92 million $ 1.02 billion
Mar 2023 $ 4.41
-10.17%
$ 132.42 million $ 1.05 billion
Feb 2023 $ 4.92
-14.98%
$ 147.54 million $ 514.03 million
Jan 2023 $ 5.78
+33.98%
$ 173.44 million $ 562.5 million
Dec 2022 $ 4.31
-36.27%
$ 129.29 million $ 410.49 million
Nov 2022 $ 6.77
-42.88%
$ 203.09 million $ 1.3 billion
Oct 2022 $ 11.85
-31.46%
$ 355.38 million $ 1.74 billion
Sep 2022 $ 17.26
+32.25%
$ 518.52 million $ 2.95 billion
Aug 2022 $ 13.06
+210.74%
$ -- $ 4.24 billion
Jul 2022 $ 4.2
+19.32%
$ -- $ 238.5 million
Jun 2022 $ 3.52
-16.22%
$ -- $ 446.42 million
May 2022 $ 4.18
+17.46%
$ -- $ 1.14 billion
Apr 2022 $ 3.56
-41.50%
$ -- $ 389.72 million
Download