StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.999
-0.01%
$ 6.01 million $ 1.87 million
Today, at 6 AM $ 1
+0.00%
$ 6.02 million $ 1.87 million
Today, at 5 AM $ 1
+0.23%
$ 6.02 million $ 1.87 million
Today, at 4 AM $ 0.997
+0.03%
$ 6 million $ 1.89 million
Today, at 3 AM $ 0.997
-0.09%
$ 6 million $ 1.89 million
Today, at 2 AM $ 0.998
+0.03%
$ 6 million $ 1.9 million
Today, at 1 AM $ 0.997
+0.04%
$ 6 million $ 1.92 million
Yesterday, at 12 AM $ 0.997
+0.03%
$ 6 million $ 1.9 million
Yesterday, at 11 PM $ 0.997
+0.02%
$ 6 million $ 1.92 million
Yesterday, at 10 PM $ 0.997
-0.04%
$ 6 million $ 1.93 million
Yesterday, at 9 PM $ 0.997
+0.04%
$ 6 million $ 1.94 million
Yesterday, at 8 PM $ 0.997
-0.03%
$ 6 million $ 1.92 million
Yesterday, at 7 PM $ 0.997
-0.04%
$ 6 million $ 1.92 million
Yesterday, at 6 PM $ 0.997
-0.01%
$ 6 million $ 1.94 million
Yesterday, at 5 PM $ 0.997
+0.04%
$ 6 million $ 1.93 million
Yesterday, at 4 PM $ 0.997
-0.14%
$ 6 million $ 1.92 million
Yesterday, at 3 PM $ 0.998
+0.15%
$ 6.01 million $ 1.91 million
Yesterday, at 2 PM $ 0.997
+0.00%
$ 6 million $ 1.9 million
Yesterday, at 1 PM $ 0.997
-0.20%
$ 6 million $ 1.87 million
Yesterday, at 12 PM $ 0.999
+0.00%
$ 6.01 million $ 1.87 million
Yesterday, at 11 AM $ 0.999
+0.03%
$ 6.01 million $ 1.87 million
Yesterday, at 10 AM $ 0.999
+0.01%
$ 6.01 million $ 1.87 million
Yesterday, at 9 AM $ 0.999
-0.08%
$ 6.01 million $ 1.86 million
Yesterday, at 8 AM $ 0.999
+0.04%
$ 6.01 million $ 1.86 million
Yesterday, at 7 AM $ 0.999
-0.05%
$ 6.01 million $ 1.87 million
Yesterday, at 6 AM $ 0.999
-0.01%
$ 6.01 million $ 1.89 million
Yesterday, at 5 AM $ 1
+0.03%
$ 6.02 million $ 1.87 million
Yesterday, at 4 AM $ 0.999
-0.03%
$ 6.01 million $ 1.87 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 6.02 million $ 1.89 million
Yesterday, at 2 AM $ 0.999
+0.01%
$ 6.01 million $ 1.88 million
Yesterday, at 1 AM $ 0.999
-0.08%
$ 6.01 million $ 1.88 million
Apr 16, 12 AM $ 1
+0.11%
$ 6.02 million $ 1.9 million
Apr 15, 11 PM $ 0.999
-0.06%
$ 6.01 million $ 1.88 million
Apr 15, 10 PM $ 1
+0.01%
$ 6.02 million $ 1.89 million
Apr 15, 9 PM $ 1
-0.02%
$ 6.02 million $ 1.88 million
Apr 15, 8 PM $ 1
+0.08%
$ 6.02 million $ 1.87 million
Apr 15, 7 PM $ 0.999
-0.06%
$ 6.01 million $ 1.84 million
Apr 15, 6 PM $ 0.999
+0.02%
$ 6.01 million $ 1.81 million
Apr 15, 5 PM $ 0.999
+0.27%
$ 6.01 million $ 1.84 million
Apr 15, 4 PM $ 0.997
-0.38%
$ 6 million $ 1.87 million
Apr 15, 3 PM $ 1
+0.03%
$ 6.02 million $ 1.91 million
Apr 15, 2 PM $ 1
+0.05%
$ 6.02 million $ 1.92 million
Apr 15, 1 PM $ 0.999
-0.01%
$ 6.02 million $ 2.01 million
Apr 15, 12 PM $ 1
+0.01%
$ 6.02 million $ 2.06 million
Apr 15, 11 AM $ 0.999
-0.01%
$ 6.01 million $ 2.05 million
Apr 15, 10 AM $ 1
-0.01%
$ 6.02 million $ 2.03 million
Apr 15, 9 AM $ 1
+0.04%
$ 6.02 million $ 2.03 million
Apr 15, 8 AM $ 0.999
-0.04%
$ 6.01 million $ 2.03 million
Apr 15, 7 AM $ 1
+0.03%
$ 6.02 million $ 2.03 million
Apr 15, 6 AM $ 0.999
+0.04%
$ 6.01 million $ 2.03 million
Download