StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.966
-3.29%
$ 20.56 million $ 10.68 million
Apr 2026 $ 0.997
-0.14%
$ 6.51 million $ 56.3 million
Mar 2026 $ 0.998
+0.07%
$ 6.14 million $ 70.75 million
Feb 2026 $ 0.998
-0.15%
$ 6.82 million $ 68.84 million
Jan 2026 $ 1
+1.02%
$ 6.83 million $ 62.16 million
Dec 2025 $ 0.991
-0.01%
$ 7.52 million $ 67.54 million
Nov 2025 $ 0.991
-0.93%
$ 7.86 million $ 85.13 million
Oct 2025 $ 0.991
+0.01%
$ 6.81 million $ 70.14 million
Sep 2025 $ 0.994
-0.44%
$ 5.24 million $ 58.38 million
Aug 2025 $ 0.994
-0.29%
$ 8.79 million $ 68.44 million
Jul 2025 $ 1
+0.13%
$ 7.05 million $ 56.69 million
Jun 2025 $ 0.998
-0.18%
$ 6.24 million $ 124.42 million
May 2025 $ 1
-0.05%
$ 5.85 million $ 38.84 million
Apr 2025 $ 1
+0.24%
$ 5.4 million $ 10.4 million
Mar 2025 $ 0.998
-0.01%
$ 6.34 million $ 6.97 million
Feb 2025 $ 0.998
-0.26%
$ 5.34 million $ 2 million
Download