StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.508
+16.53%
$10.84 million $4,157
Jun 2026 $0.436
-54.82%
$9.3 million $479,701
May 2026 $0.966
-3.29%
$20.56 million $10.68 million
Apr 2026 $0.997
-0.14%
$6.51 million $56.3 million
Mar 2026 $0.998
+0.07%
$6.14 million $70.75 million
Feb 2026 $0.998
-0.15%
$6.82 million $68.84 million
Jan 2026 $1
+1.02%
$6.83 million $62.16 million
Dec 2025 $0.991
-0.01%
$7.52 million $67.54 million
Nov 2025 $0.991
-0.93%
$7.86 million $85.13 million
Oct 2025 $0.991
+0.01%
$6.81 million $70.14 million
Sep 2025 $0.994
-0.44%
$5.24 million $58.38 million
Aug 2025 $0.994
-0.29%
$8.79 million $68.44 million
Jul 2025 $1
+0.13%
$7.05 million $56.69 million
Jun 2025 $0.998
-0.18%
$6.24 million $124.42 million
May 2025 $1
-0.05%
$5.85 million $38.84 million
Apr 2025 $1
+0.24%
$5.4 million $10.4 million
Mar 2025 $0.998
-0.01%
$6.34 million $6.97 million
Feb 2025 $0.998
-0.26%
$5.34 million $2 million
Download