Coinranking
StablR USD Historical Data
USDR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.45 | +0.00% | ||
| Oct 5 | $0.45 | +0.00% | ||
| Sep 28 | $0.45 | +49.91% | ||
| Sep 21 | $0.3 | +2.57% | ||
| Sep 14 | $0.293 | +35.36% | ||
| Sep 7 | $0.216 | -0.16% | ||
| Aug 31 | $0.217 | -24.98% | ||
| Aug 24 | $0.289 | -38.73% | ||
| Aug 17 | $0.443 | +124.29% | ||
| Aug 10 | $0.198 | -59.29% | ||
| Aug 3 | $0.485 | +4.82% | ||
| Jul 27 | $0.463 | +86.30% | ||
| Jul 20 | $0.248 | -15.74% | ||
| Jul 13 | $0.295 | -30.38% | ||
| Jul 6 | $0.424 | +74.25% | ||
| Jun 29 | $0.243 | -44.53% | ||
| Jun 22 | $0.439 | +0.20% | ||
| Jun 15 | $0.438 | +22.22% | ||
| Jun 8 | $0.32 | -66.96% | ||
| Jun 1 | $0.81 | -15.97% | ||
| May 25 | $0.961 | -3.48% | ||
| May 18 | $0.998 | -0.18% | ||
| May 11 | $1 | -0.02% | ||
| May 4 | $1 | -0.01% | ||
| Apr 27 | $0.997 | -0.21% | ||
| Apr 20 | $0.999 | -0.02% | ||
| Apr 13 | $0.999 | +0.17% | ||
| Apr 6 | $0.997 | -0.15% | ||
| Mar 30 | $0.998 | +0.10% | ||
| Mar 23 | $0.998 | -0.08% | ||
| Mar 16 | $0.999 | +0.07% | ||
| Mar 9 | $0.998 | +0.31% | ||
| Mar 2 | $0.993 | -0.36% | ||
| Feb 23 | $0.997 | +0.08% | ||
| Feb 16 | $0.998 | +0.01% | ||
| Feb 9 | $0.999 | +0.18% | ||
| Feb 2 | $0.998 | -0.17% | ||
| Jan 26 | $0.999 | +0.09% | ||
| Jan 19 | $1 | +0.12% | ||
| Jan 12 | $1 | +0.52% | ||
| Jan 5 | $0.996 | -0.02% | ||
| Dec 29 | $0.995 | -0.27% | ||
| Dec 22 | $1 | +0.03% | ||
| Dec 15 | $1.01 | +1.56% | ||
| Dec 8 | $0.985 | -0.31% | ||
| Dec 1 | $0.988 | -0.22% | ||
| Nov 24 | $0.991 | +0.09% | ||
| Nov 17 | $1 | +0.52% | ||
| Nov 10 | $1.01 | +2.44% | ||
| Nov 3 | $0.972 | -2.55% | ||
Previous Next