Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.999
-0.21%
$7.07 million $2.93 million
Jul 28, 2025 $1
+0.53%
$6.59 million $3.78 million
Jul 27, 2025 $0.997
-0.07%
$6.55 million $1.58 million
Jul 26, 2025 $0.997
-0.05%
$6.56 million $1.64 million
Jul 25, 2025 $0.998
-0.12%
$6.81 million $2.15 million
Jul 24, 2025 $0.999
+0.16%
$6.82 million $2.14 million
Jul 23, 2025 $0.997
+0.26%
$6.81 million $1.8 million
Jul 22, 2025 $0.995
-0.12%
$6.29 million $1.82 million
Jul 21, 2025 $0.996
+0.08%
$6.3 million $1.94 million
Jul 20, 2025 $0.995
+0.16%
$6.3 million $1.74 million
Jul 19, 2025 $0.993
-0.31%
$6.28 million $1.8 million
Jul 18, 2025 $0.997
+0.05%
$6.3 million $2.47 million
Jul 17, 2025 $0.996
+0.05%
$6.3 million $1.79 million
Jul 16, 2025 $0.996
-0.13%
$6.3 million $2.25 million
Jul 15, 2025 $0.997
-0.14%
$6.31 million $1.96 million
Jul 14, 2025 $0.998
+0.14%
$6.31 million $2.16 million
Jul 13, 2025 $0.997
+0.15%
$6.3 million $1.43 million
Jul 12, 2025 $0.995
-0.23%
$6.29 million $1.53 million
Jul 11, 2025 $0.997
+0.52%
$6.31 million $1.71 million
Jul 10, 2025 $0.997
-0.06%
$6.31 million $2.04 million
Jul 9, 2025 $0.997
+0.12%
$6.31 million $1.47 million
Jul 8, 2025 $0.996
-0.16%
$6.23 million $1.47 million
Jul 7, 2025 $0.998
+0.00%
$6.24 million $1.36 million
Jul 6, 2025 $0.998
+0.07%
$6.24 million $1.31 million
Jul 5, 2025 $0.997
+0.12%
$6.23 million $1.32 million
Jul 4, 2025 $0.996
-0.22%
$6.22 million $1.49 million
Jul 3, 2025 $0.998
-0.01%
$6.24 million $1.5 million
Jul 2, 2025 $0.998
+0.02%
$6.24 million $1.89 million
Jul 1, 2025 $0.998
-0.06%
$6.24 million $1.87 million
Jun 30, 2025 $0.998
+0.00%
$6.24 million $2.28 million
Jun 29, 2025 $0.998
-0.04%
$6.04 million $3.73 million
Jun 28, 2025 $0.999
+0.10%
$6.04 million $5.5 million
Jun 27, 2025 $0.998
+0.07%
$6.04 million $1.79 million
Jun 26, 2025 $0.997
-0.01%
$6.03 million $1.52 million
Jun 25, 2025 $0.997
-0.51%
$6.03 million $2 million
Jun 24, 2025 $1
+0.37%
$6.06 million $3.48 million
Jun 23, 2025 $0.998
-0.16%
$6.29 million $2.56 million
Jun 22, 2025 $1
+0.28%
$6.3 million $2.68 million
Jun 21, 2025 $0.997
+0.00%
$6.28 million $1.73 million
Jun 20, 2025 $0.997
+0.11%
$6.28 million $1.77 million
Jun 19, 2025 $0.996
+0.04%
$6.28 million $1.89 million
Jun 18, 2025 $0.996
-0.06%
$6.27 million $1.84 million
Jun 17, 2025 $0.996
-0.05%
$6.28 million $1.64 million
Jun 16, 2025 $0.997
+0.11%
$6.28 million $1.72 million
Jun 15, 2025 $0.996
+0.13%
$6.27 million $1.62 million
Jun 14, 2025 $0.995
-0.15%
$6.27 million $1.63 million
Jun 13, 2025 $0.996
-0.05%
$6.28 million $2.15 million
Jun 12, 2025 $0.997
+0.18%
$6.28 million $2.4 million
Jun 11, 2025 $0.995
-0.24%
$6.27 million $1.25 million
Jun 10, 2025 $0.997
-0.09%
$6.28 million $1.78 million