StablR USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.878
-9.74%
$ 18.75 million $ 25,505
Jun 1, 9 AM $ 0.975
+0.04%
$ 20.82 million $ 51,097
Jun 1, 8 AM $ 0.975
-0.55%
$ 20.81 million $ 48,163
Jun 1, 7 AM $ 0.98
+2.59%
$ 20.92 million $ 46,816
Jun 1, 6 AM $ 0.955
-0.82%
$ 20.39 million $ 70,423
Jun 1, 5 AM $ 0.963
-0.87%
$ 20.56 million $ 68,650
Jun 1, 4 AM $ 0.971
-0.53%
$ 20.74 million $ 67,517
Jun 1, 3 AM $ 0.975
-0.86%
$ 20.81 million $ 67,436
Jun 1, 2 AM $ 0.983
+0.30%
$ 20.99 million $ 67,333
Jun 1, 1 AM $ 0.98
+0.82%
$ 20.93 million $ 68,513
Jun 1, 12 AM $ 0.972
+0.85%
$ 20.76 million $ 68,550
May 31, 11 PM $ 0.966
+1.77%
$ 20.61 million $ 66,959
May 31, 10 PM $ 0.949
-0.95%
$ 20.25 million $ 65,747
May 31, 9 PM $ 0.958
-0.49%
$ 20.45 million $ 63,986
May 31, 8 PM $ 0.964
-0.35%
$ 20.58 million $ 63,309
May 31, 7 PM $ 0.967
+0.53%
$ 20.65 million $ 62,816
May 31, 6 PM $ 0.962
+0.34%
$ 20.55 million $ 62,085
May 31, 5 PM $ 0.96
+1.03%
$ 20.51 million $ 61,734
May 31, 4 PM $ 0.95
-2.58%
$ 20.28 million $ 62,000
May 31, 3 PM $ 0.975
+2.58%
$ 20.82 million $ 36,304
May 31, 2 PM $ 0.951
-2.38%
$ 20.3 million $ 60,910
May 31, 1 PM $ 0.974
+3.09%
$ 20.8 million $ 38,346
May 31, 12 PM $ 0.945
-1.15%
$ 20.17 million $ 62,804
May 31, 11 AM $ 0.956
+0.19%
$ 20.4 million $ 62,276
May 31, 10 AM $ 0.954
+0.15%
$ 20.36 million $ 62,161
May 31, 9 AM $ 0.952
+1.84%
$ 20.32 million $ 62,860
May 31, 8 AM $ 0.935
-3.38%
$ 19.97 million $ 62,799
May 31, 7 AM $ 0.971
+0.32%
$ 20.72 million $ 36,313
May 31, 6 AM $ 0.968
-0.17%
$ 20.66 million $ 35,399
May 31, 5 AM $ 0.969
-0.11%
$ 20.7 million $ 35,800
May 31, 4 AM $ 0.97
-0.13%
$ 20.72 million $ 37,019
May 31, 3 AM $ 0.972
+0.06%
$ 20.75 million $ 39,414
May 31, 2 AM $ 0.971
+0.59%
$ 20.72 million $ 40,423
May 31, 1 AM $ 0.966
-1.43%
$ 20.62 million $ 64,096
May 31, 12 AM $ 0.979
+1.81%
$ 20.91 million $ 63,607
May 30, 11 PM $ 0.961
+0.26%
$ 20.52 million $ 64,106
May 30, 10 PM $ 0.958
-0.43%
$ 20.45 million $ 64,516
May 30, 9 PM $ 0.962
-1.20%
$ 20.54 million $ 64,959
May 30, 8 PM $ 0.973
+0.48%
$ 20.77 million $ 65,030
May 30, 7 PM $ 0.968
+0.05%
$ 20.67 million $ 64,625
May 30, 6 PM $ 0.968
+0.27%
$ 20.67 million $ 66,139
May 30, 5 PM $ 0.966
+0.91%
$ 20.61 million $ 68,010
May 30, 4 PM $ 0.958
-1.61%
$ 20.46 million $ 39,166
May 30, 3 PM $ 0.975
-0.67%
$ 20.82 million $ 75,572
May 30, 2 PM $ 0.981
+0.40%
$ 20.95 million $ 81,022
May 30, 1 PM $ 0.977
+1.29%
$ 20.85 million $ 80,857
May 30, 12 PM $ 0.964
+0.63%
$ 20.59 million $ 81,382
May 30, 11 AM $ 0.958
-0.66%
$ 20.45 million $ 39,431
May 30, 10 AM $ 0.964
+0.05%
$ 20.58 million $ 83,640
May 30, 9 AM $ 0.963
-0.94%
$ 20.56 million $ 83,307