StablR USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.999
+0.07%
$ 6.31 million $ 2.27 million
Mar 30, 2 AM $ 0.998
+0.11%
$ 6.31 million $ 2.23 million
Mar 30, 1 AM $ 0.997
+0.13%
$ 6.3 million $ 2.2 million
Mar 30, 12 AM $ 0.996
-0.14%
$ 6.29 million $ 2.2 million
Mar 29, 11 PM $ 0.997
+0.06%
$ 6.3 million $ 2.04 million
Mar 29, 10 PM $ 0.996
-0.22%
$ 6.3 million $ 2.01 million
Mar 29, 9 PM $ 0.999
+0.17%
$ 6.31 million $ 1.82 million
Mar 29, 8 PM $ 0.997
-0.02%
$ 6.3 million $ 1.83 million
Mar 29, 7 PM $ 0.997
+0.07%
$ 6.3 million $ 1.84 million
Mar 29, 6 PM $ 0.997
-0.04%
$ 6.3 million $ 1.83 million
Mar 29, 5 PM $ 0.997
-0.01%
$ 6.3 million $ 1.83 million
Mar 29, 4 PM $ 0.997
+0.03%
$ 6.3 million $ 1.79 million
Mar 29, 3 PM $ 0.997
+0.01%
$ 6.3 million $ 1.78 million
Mar 29, 2 PM $ 0.997
-0.07%
$ 6.3 million $ 1.79 million
Mar 29, 1 PM $ 0.997
+0.00%
$ 6.3 million $ 1.79 million
Mar 29, 12 PM $ 0.997
+0.09%
$ 6.3 million $ 1.8 million
Mar 29, 11 AM $ 0.996
-0.06%
$ 6.3 million $ 1.79 million
Mar 29, 10 AM $ 0.997
+0.07%
$ 6.3 million $ 1.8 million
Mar 29, 9 AM $ 0.996
-0.06%
$ 6.29 million $ 1.78 million
Mar 29, 8 AM $ 0.997
+0.08%
$ 6.3 million $ 1.76 million
Mar 29, 7 AM $ 0.996
-0.23%
$ 6.29 million $ 1.75 million
Mar 29, 6 AM $ 0.998
+0.01%
$ 6.31 million $ 1.75 million
Mar 29, 5 AM $ 0.998
+0.14%
$ 6.31 million $ 1.74 million
Mar 29, 4 AM $ 0.997
-0.17%
$ 6.3 million $ 1.72 million
Mar 29, 3 AM $ 0.999
-0.06%
$ 6.31 million $ 1.72 million
Mar 29, 2 AM $ 0.999
+0.06%
$ 6.31 million $ 1.72 million
Mar 29, 1 AM $ 0.998
+0.00%
$ 6.31 million $ 1.71 million
Mar 29, 12 AM $ 0.998
+0.02%
$ 6.31 million $ 1.68 million
Mar 28, 11 PM $ 0.998
-0.01%
$ 6.31 million $ 1.67 million
Mar 28, 10 PM $ 0.998
-0.04%
$ 6.31 million $ 1.65 million
Mar 28, 9 PM $ 0.999
+0.06%
$ 6.31 million $ 1.66 million
Mar 28, 8 PM $ 0.998
+0.10%
$ 6.31 million $ 1.62 million
Mar 28, 7 PM $ 0.997
+0.09%
$ 6.3 million $ 1.61 million
Mar 28, 6 PM $ 0.996
+0.04%
$ 6.29 million $ 1.61 million
Mar 28, 5 PM $ 0.996
+0.03%
$ 6.29 million $ 1.62 million
Mar 28, 4 PM $ 0.996
-0.03%
$ 6.29 million $ 1.61 million
Mar 28, 3 PM $ 0.996
+0.06%
$ 6.29 million $ 1.68 million
Mar 28, 2 PM $ 0.995
-0.09%
$ 6.29 million $ 1.77 million
Mar 28, 1 PM $ 0.996
-0.06%
$ 6.29 million $ 1.79 million
Mar 28, 12 PM $ 0.997
+0.11%
$ 6.3 million $ 1.83 million
Mar 28, 11 AM $ 0.996
-0.12%
$ 6.29 million $ 1.83 million
Mar 28, 10 AM $ 0.997
-0.12%
$ 6.3 million $ 2.36 million
Mar 28, 9 AM $ 0.998
-0.07%
$ 6.31 million $ 2.52 million
Mar 28, 8 AM $ 0.999
+0.13%
$ 6.31 million $ 2.54 million
Mar 28, 7 AM $ 0.998
-0.08%
$ 6.3 million $ 2.6 million
Mar 28, 6 AM $ 0.998
+0.04%
$ 6.31 million $ 2.6 million
Mar 28, 5 AM $ 0.998
-0.08%
$ 6.3 million $ 2.61 million
Mar 28, 4 AM $ 0.999
+0.05%
$ 6.31 million $ 2.6 million
Mar 28, 3 AM $ 0.998
+0.04%
$ 6.31 million $ 2.58 million
Mar 28, 2 AM $ 0.998
-0.04%
$ 6.3 million $ 2.61 million