StablR USD Historical Data

USDR Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.964
+0.05%
$ 20.58 million $ 83,640
May 30, 9 AM $ 0.963
-0.94%
$ 20.56 million $ 83,307
May 30, 8 AM $ 0.973
+0.57%
$ 20.77 million $ 84,269
May 30, 7 AM $ 0.968
+2.52%
$ 20.66 million $ 64,318
May 30, 6 AM $ 0.944
-1.02%
$ 20.16 million $ 85,635
May 30, 5 AM $ 0.955
-1.99%
$ 20.39 million $ 88,541
May 30, 4 AM $ 0.973
-0.21%
$ 20.78 million $ 88,928
May 30, 3 AM $ 0.976
+4.42%
$ 20.84 million $ 63,693
May 30, 2 AM $ 0.937
+0.11%
$ 20.01 million $ 86,068
May 30, 1 AM $ 0.936
-0.93%
$ 19.98 million $ 84,088
May 30, 12 AM $ 0.945
-1.62%
$ 20.17 million $ 40,870
May 29, 11 PM $ 0.96
-1.11%
$ 20.5 million $ 40,571
May 29, 10 PM $ 0.971
-1.82%
$ 20.73 million $ 41,362
May 29, 9 PM $ 0.989
+2.31%
$ 21.12 million $ 88,513
May 29, 8 PM $ 0.967
+3.25%
$ 20.64 million $ 89,465
May 29, 7 PM $ 0.94
-0.77%
$ 20.07 million $ 90,344
May 29, 6 PM $ 0.948
+11.37%
$ 20.23 million $ 90,252
May 29, 5 PM $ 0.851
+0.00%
$ 18.17 million $ 29
May 29, 4 PM $ 0.851
-11.33%
$ 18.17 million $ 40
May 29, 3 PM $ 0.96
-1.55%
$ 20.5 million $ 43,135
May 29, 2 PM $ 0.975
-0.08%
$ 20.82 million $ 81,637
May 29, 1 PM $ 0.976
-0.28%
$ 20.85 million $ 84,146
May 29, 12 PM $ 0.979
+1.36%
$ 20.91 million $ 85,565
May 29, 11 AM $ 0.965
+0.88%
$ 20.6 million $ 85,025
May 29, 10 AM $ 0.97
-0.85%
$ 20.71 million $ 60,966
May 29, 9 AM $ 0.978
+0.37%
$ 20.89 million $ 60,562
May 29, 8 AM $ 0.963
+1.80%
$ 20.57 million $ 85,316
May 29, 7 AM $ 0.947
-2.07%
$ 20.23 million $ 42,637
May 29, 6 AM $ 0.966
-1.04%
$ 20.64 million $ 84,240
May 29, 5 AM $ 0.976
+1.02%
$ 20.85 million $ 85,618
May 29, 4 AM $ 0.968
-1.22%
$ 20.66 million $ 86,161
May 29, 3 AM $ 0.979
-0.40%
$ 20.9 million $ 89,267
May 29, 2 AM $ 0.983
+0.77%
$ 20.98 million $ 97,680
May 29, 1 AM $ 0.975
+1.29%
$ 20.82 million $ 98,159
May 29, 12 AM $ 0.96
+3.32%
$ 20.49 million $ 98,398
May 28, 11 PM $ 0.932
-4.99%
$ 19.89 million $ 41,087
May 28, 10 PM $ 0.981
-0.56%
$ 20.94 million $ 98,610
May 28, 9 PM $ 0.986
+0.08%
$ 21.04 million $ 99,041
May 28, 8 PM $ 0.984
+2.38%
$ 21 million $ 99,978
May 28, 7 PM $ 0.958
-1.36%
$ 20.45 million $ 40,179
May 28, 6 PM $ 0.972
-0.10%
$ 20.76 million $ 101,060
May 28, 5 PM $ 0.974
-0.11%
$ 20.8 million $ 40,226
May 28, 4 PM $ 0.976
-0.03%
$ 20.83 million $ 101,440
May 28, 3 PM $ 0.979
+2.36%
$ 20.89 million $ 39,619
May 28, 2 PM $ 0.955
-1.93%
$ 20.4 million $ 98,937
May 28, 1 PM $ 0.975
+1.60%
$ 20.82 million $ 97,168
May 28, 12 PM $ 0.962
+4.47%
$ 20.53 million $ 39,659
May 28, 11 AM $ 0.92
-4.26%
$ 19.64 million $ 100,617
May 28, 10 AM $ 0.959
-0.85%
$ 20.48 million $ 39,555
May 28, 9 AM $ 0.967
-0.49%
$ 20.64 million $ 101,297