Coinranking
StablR USD Historical Data
USDR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.999 | -0.15% | ||
| Apr 19, 2025 | $1 | +0.00% | ||
| Apr 18, 2025 | $1 | -0.13% | ||
| Apr 17, 2025 | $1 | +0.27% | ||
| Apr 16, 2025 | $0.999 | +0.12% | ||
| Apr 15, 2025 | $0.999 | +0.08% | ||
| Apr 14, 2025 | $0.998 | -0.04% | ||
| Apr 13, 2025 | $0.998 | -0.87% | ||
| Apr 12, 2025 | $1.01 | +0.77% | ||
| Apr 11, 2025 | $0.999 | +0.44% | ||
| Apr 10, 2025 | $0.995 | -1.16% | ||
| Apr 9, 2025 | $1.01 | +0.77% | ||
| Apr 8, 2025 | $1 | +0.02% | ||
| Apr 7, 2025 | $1 | +1.04% | ||
| Apr 6, 2025 | $0.99 | -0.91% | ||
| Apr 5, 2025 | $0.999 | +0.21% | ||
| Apr 4, 2025 | $0.997 | -0.45% | ||
| Apr 3, 2025 | $1 | +0.59% | ||
| Apr 2, 2025 | $0.995 | -0.41% | ||
| Apr 1, 2025 | $0.999 | +0.08% | ||
| Mar 31, 2025 | $0.998 | -0.13% | ||
| Mar 30, 2025 | $0.999 | -0.09% | ||
| Mar 29, 2025 | $1 | +0.06% | ||
| Mar 28, 2025 | $0.999 | +0.10% | ||
| Mar 27, 2025 | $0.998 | -0.57% | ||
| Mar 26, 2025 | $1 | +0.49% | ||
| Mar 25, 2025 | $0.999 | +0.34% | ||
| Mar 24, 2025 | $0.995 | -0.51% | ||
| Mar 23, 2025 | $1 | +0.22% | ||
| Mar 22, 2025 | $0.998 | -0.19% | ||
| Mar 21, 2025 | $1 | +0.04% | ||
| Mar 20, 2025 | $1 | -0.07% | ||
| Mar 19, 2025 | $1 | +0.11% | ||
| Mar 18, 2025 | $0.999 | -0.04% | ||
| Mar 17, 2025 | $1 | +0.03% | ||
| Mar 16, 2025 | $0.999 | +0.21% | ||
| Mar 15, 2025 | $0.997 | -0.16% | ||
| Mar 14, 2025 | $0.999 | -0.01% | ||
| Mar 13, 2025 | $0.999 | +0.05% | ||
| Mar 12, 2025 | $0.998 | -0.05% | ||
| Mar 11, 2025 | $0.999 | -0.08% | ||
| Mar 10, 2025 | $0.999 | +0.09% | ||
| Mar 9, 2025 | $0.998 | +0.00% | ||
| Mar 8, 2025 | $0.998 | +0.00% | ||
| Mar 7, 2025 | $0.998 | -0.21% | ||
| Mar 6, 2025 | $1 | -0.06% | ||
| Mar 5, 2025 | $1 | +0.15% | ||
| Mar 4, 2025 | $1 | +0.40% | ||
| Mar 3, 2025 | $1 | +0.01% | ||
| Mar 2, 2025 | $0.999 | -0.01% | ||