StablR USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.967
-0.49%
$ 20.64 million $ 101,297
May 28, 8 AM $ 0.971
-0.91%
$ 20.74 million $ 101,189
May 28, 7 AM $ 0.98
-0.08%
$ 20.93 million $ 100,680
May 28, 6 AM $ 0.982
+0.12%
$ 20.96 million $ 99,778
May 28, 5 AM $ 0.981
+0.34%
$ 20.94 million $ 99,595
May 28, 4 AM $ 0.978
+0.56%
$ 20.87 million $ 97,786
May 28, 3 AM $ 0.972
-0.01%
$ 20.75 million $ 95,197
May 28, 2 AM $ 0.972
-0.87%
$ 20.75 million $ 64,284
May 28, 1 AM $ 0.983
+1.09%
$ 20.98 million $ 63,862
May 28, 12 AM $ 0.971
+0.66%
$ 20.74 million $ 86,304
May 27, 11 PM $ 0.966
+0.49%
$ 20.62 million $ 85,820
May 27, 10 PM $ 0.961
-0.92%
$ 20.52 million $ 85,309
May 27, 9 PM $ 0.97
+0.35%
$ 20.7 million $ 84,726
May 27, 8 PM $ 0.967
-1.19%
$ 20.65 million $ 84,018
May 27, 7 PM $ 0.978
-0.68%
$ 20.87 million $ 83,347
May 27, 6 PM $ 0.991
+0.16%
$ 21.16 million $ 60,905
May 27, 5 PM $ 0.984
+1.22%
$ 21.01 million $ 61,797
May 27, 4 PM $ 0.972
-2.55%
$ 20.76 million $ 85,960
May 27, 3 PM $ 0.997
+1.40%
$ 21.28 million $ 65,662
May 27, 2 PM $ 0.995
+2.05%
$ 21.24 million $ 68,261
May 27, 1 PM $ 0.976
-1.82%
$ 20.83 million $ 64,258
May 27, 12 PM $ 0.99
-0.16%
$ 21.13 million $ 66,640
May 27, 11 AM $ 0.989
-0.53%
$ 21.11 million $ 65,186
May 27, 10 AM $ 0.988
+0.22%
$ 21.09 million $ 66,017
May 27, 9 AM $ 0.998
+0.61%
$ 21.32 million $ 67,449
May 27, 8 AM $ 0.988
+0.29%
$ 21.09 million $ 68,889
May 27, 7 AM $ 0.992
-0.07%
$ 21.17 million $ 68,702
May 27, 6 AM $ 0.991
+0.29%
$ 21.15 million $ 68,673
May 27, 5 AM $ 0.988
-0.66%
$ 21.09 million $ 68,300
May 27, 4 AM $ 0.995
+0.30%
$ 21.23 million $ 68,507
May 27, 3 AM $ 0.994
-0.19%
$ 21.21 million $ 67,379
May 27, 2 AM $ 0.995
+0.18%
$ 21.25 million $ 66,648
May 27, 1 AM $ 0.995
+0.16%
$ 21.25 million $ 67,489
May 27, 12 AM $ 0.987
-0.79%
$ 21.07 million $ 67,375
May 26, 11 PM $ 0.994
-0.28%
$ 21.23 million $ 68,064
May 26, 10 PM $ 0.988
-0.22%
$ 21.09 million $ 67,927
May 26, 9 PM $ 0.991
-0.21%
$ 21.16 million $ 67,817
May 26, 8 PM $ 0.995
+0.60%
$ 21.25 million $ 67,552
May 26, 7 PM $ 0.989
-0.27%
$ 21.12 million $ 66,852
May 26, 6 PM $ 0.99
-0.05%
$ 21.13 million $ 65,859
May 26, 5 PM $ 0.991
+0.46%
$ 21.16 million $ 63,314
May 26, 4 PM $ 0.988
+0.02%
$ 21.1 million $ 60,840
May 26, 3 PM $ 0.988
+15.14%
$ 21.1 million $ 57,931
May 26, 2 PM $ 0.857
-12.99%
$ 18.29 million $ 97,374
May 26, 1 PM $ 0.991
+15.89%
$ 21.15 million $ 50,877
May 26, 12 PM $ 0.855
-2.04%
$ 18.26 million $ 89,334
May 26, 11 AM $ 0.874
+1.43%
$ 18.66 million $ 86,948
May 26, 10 AM $ 0.863
+1.67%
$ 18.43 million $ 89,323
May 26, 9 AM $ 0.85
+0.91%
$ 18.15 million $ 87,962
May 26, 8 AM $ 0.845
+0.26%
$ 18.04 million $ 87,917