StablR USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.997
-0.06%
$ 6.9 million $ 1.77 million
Mar 26, 12 AM $ 0.997
-0.04%
$ 6.9 million $ 1.79 million
Mar 25, 11 PM $ 0.998
+0.00%
$ 6.9 million $ 1.81 million
Mar 25, 10 PM $ 0.998
-0.02%
$ 6.9 million $ 1.83 million
Mar 25, 9 PM $ 0.998
-0.08%
$ 6.9 million $ 1.82 million
Mar 25, 8 PM $ 0.999
-0.01%
$ 6.91 million $ 1.83 million
Mar 25, 7 PM $ 0.999
+0.04%
$ 6.91 million $ 1.85 million
Mar 25, 6 PM $ 0.998
-0.01%
$ 5.91 million $ 1.86 million
Mar 25, 5 PM $ 0.999
-0.03%
$ 5.91 million $ 1.87 million
Mar 25, 4 PM $ 0.999
+0.02%
$ 5.91 million $ 1.88 million
Mar 25, 3 PM $ 0.999
-0.02%
$ 5.91 million $ 1.88 million
Mar 25, 2 PM $ 0.999
+0.12%
$ 5.91 million $ 1.9 million
Mar 25, 1 PM $ 0.998
-0.12%
$ 5.9 million $ 1.95 million
Mar 25, 12 PM $ 0.999
-0.01%
$ 5.91 million $ 1.96 million
Mar 25, 11 AM $ 0.999
+0.01%
$ 5.91 million $ 1.96 million
Mar 25, 10 AM $ 0.999
+0.08%
$ 5.91 million $ 1.98 million
Mar 25, 9 AM $ 0.998
-0.02%
$ 5.91 million $ 1.97 million
Mar 25, 8 AM $ 0.998
+0.04%
$ 5.91 million $ 1.98 million
Mar 25, 7 AM $ 0.998
-0.08%
$ 5.91 million $ 1.99 million
Mar 25, 6 AM $ 0.999
+0.05%
$ 5.91 million $ 1.99 million
Mar 25, 5 AM $ 0.998
+0.00%
$ 5.91 million $ 1.99 million
Mar 25, 4 AM $ 0.998
-0.06%
$ 5.91 million $ 1.99 million
Mar 25, 3 AM $ 0.999
+0.04%
$ 5.91 million $ 1.98 million
Mar 25, 2 AM $ 0.998
+0.01%
$ 5.91 million $ 1.97 million
Mar 25, 1 AM $ 0.998
-0.05%
$ 5.91 million $ 1.99 million
Mar 25, 12 AM $ 0.999
+0.00%
$ 5.91 million $ 1.98 million
Mar 24, 11 PM $ 0.999
+0.16%
$ 5.91 million $ 1.96 million
Mar 24, 10 PM $ 0.997
-0.09%
$ 5.9 million $ 1.93 million
Mar 24, 9 PM $ 0.998
+0.02%
$ 5.91 million $ 1.92 million
Mar 24, 8 PM $ 0.998
-0.01%
$ 5.91 million $ 1.91 million
Mar 24, 7 PM $ 0.998
+0.00%
$ 5.91 million $ 1.87 million
Mar 24, 6 PM $ 0.998
+0.22%
$ 5.91 million $ 1.9 million
Mar 24, 5 PM $ 0.996
-0.02%
$ 5.89 million $ 1.89 million
Mar 24, 4 PM $ 0.996
-0.09%
$ 5.89 million $ 1.89 million
Mar 24, 3 PM $ 0.997
-0.13%
$ 5.9 million $ 1.9 million
Mar 24, 2 PM $ 0.998
+0.02%
$ 5.91 million $ 1.89 million
Mar 24, 1 PM $ 0.998
-0.04%
$ 5.91 million $ 1.9 million
Mar 24, 12 PM $ 0.998
-0.01%
$ 5.91 million $ 2.03 million
Mar 24, 11 AM $ 0.998
-0.06%
$ 5.91 million $ 2.63 million
Mar 24, 10 AM $ 0.999
-0.05%
$ 5.91 million $ 3.7 million
Mar 24, 9 AM $ 0.999
+0.10%
$ 5.92 million $ 3.71 million
Mar 24, 8 AM $ 0.998
-0.02%
$ 5.91 million $ 3.72 million
Mar 24, 7 AM $ 0.999
+0.19%
$ 5.91 million $ 3.74 million
Mar 24, 6 AM $ 0.997
+0.06%
$ 5.9 million $ 3.78 million
Mar 24, 5 AM $ 0.996
-0.06%
$ 5.9 million $ 3.77 million
Mar 24, 4 AM $ 0.997
-0.01%
$ 5.9 million $ 3.78 million
Mar 24, 3 AM $ 0.997
-0.01%
$ 5.9 million $ 3.78 million
Mar 24, 2 AM $ 0.997
-0.04%
$ 5.9 million $ 3.77 million
Mar 24, 1 AM $ 0.997
-0.05%
$ 5.9 million $ 3.7 million
Mar 24, 12 AM $ 0.998
-0.04%
$ 5.91 million $ 3.69 million