StablR USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:29 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:26 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:24 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:19 AM $ 0.442
+0.00%
$ 9.44 million $ 17
5:16 AM $ 0.442
+0.00%
$ 9.44 million $ 20
5:14 AM $ 0.438
+0.00%
$ 9.34 million $ 20
5:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:09 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:06 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:04 AM $ 0.438
+0.00%
$ 9.34 million $ 17
5:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:59 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:56 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:54 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:29 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:26 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:24 AM $ 0.442
+0.00%
$ 9.43 million $ 17
4:21 AM $ 0.442
+0.00%
$ 9.43 million $ 20
4:19 AM $ 0.438
+0.00%
$ 9.34 million $ 20
4:16 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:14 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:09 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:06 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:04 AM $ 0.438
+0.00%
$ 9.34 million $ 17
4:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Download