Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.999
+0.10%
$6.35 million $340
Feb 28, 2025 $0.998
+0.00%
$5.34 million $8,060
Feb 27, 2025 $0.998
-0.07%
$7.34 million $9,224
Feb 26, 2025 $0.999
-0.13%
$6.44 million $19,469
Feb 25, 2025 $1
+0.10%
$6.45 million $436,804
Feb 24, 2025 $0.998
-0.07%
$7.59 million $436,171
Feb 23, 2025 $0.999
+0.02%
$7.59 million $2,077
Feb 22, 2025 $0.999
-0.01%
$7.59 million $2,077
Feb 21, 2025 $0.999
-0.07%
$7.59 million $201,078
Feb 20, 2025 $1
+0.14%
$7.6 million $207,553
Feb 19, 2025 $0.998
-0.22%
$8.09 million $305,730
Feb 18, 2025 $1
+0.10%
$8.11 million $166,559
Feb 17, 2025 $1
-0.14%
$8.1 million $201,331
Download