StablR USD Historical Data

USDR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.863
+1.67%
$ 18.43 million $ 89,323
May 26, 9 AM $ 0.85
+0.91%
$ 18.15 million $ 87,962
May 26, 8 AM $ 0.845
+0.26%
$ 18.04 million $ 87,917
May 26, 7 AM $ 0.843
+4.18%
$ 17.99 million $ 88,163
May 26, 6 AM $ 0.803
-3.14%
$ 17.14 million $ 65,151
May 26, 5 AM $ 0.827
+0.30%
$ 17.66 million $ 88,517
May 26, 4 AM $ 0.824
+0.25%
$ 17.6 million $ 87,770
May 26, 3 AM $ 0.824
-0.61%
$ 17.6 million $ 86,421
May 26, 2 AM $ 0.829
+0.19%
$ 17.69 million $ 85,415
May 26, 1 AM $ 0.827
-4.10%
$ 17.66 million $ 84,504
May 26, 12 AM $ 0.871
+5.69%
$ 18.61 million $ 77,306
May 25, 11 PM $ 0.822
-1.70%
$ 17.56 million $ 83,898
May 25, 10 PM $ 0.836
-1.33%
$ 17.84 million $ 81,363
May 25, 9 PM $ 0.849
-2.54%
$ 18.13 million $ 80,148
May 25, 8 PM $ 0.872
-11.44%
$ 18.61 million $ 77,285
May 25, 7 PM $ 0.976
+0.32%
$ 20.84 million $ 45,944
May 25, 6 PM $ 0.973
+0.04%
$ 20.77 million $ 45,748
May 25, 5 PM $ 0.974
+1.11%
$ 20.78 million $ 45,940
May 25, 4 PM $ 0.964
+0.16%
$ 20.58 million $ 66,911
May 25, 3 PM $ 0.963
+0.31%
$ 20.57 million $ 66,402
May 25, 2 PM $ 0.96
-0.49%
$ 20.5 million $ 67,431
May 25, 1 PM $ 0.965
-1.26%
$ 20.6 million $ 68,984
May 25, 12 PM $ 0.977
-1.64%
$ 20.87 million $ 48,758
May 25, 11 AM $ 0.994
+0.81%
$ 21.21 million $ 46,716
May 25, 10 AM $ 0.986
-1.33%
$ 21.04 million $ 46,854
May 25, 9 AM $ 0.999
+2.49%
$ 21.33 million $ 48,614
May 25, 8 AM $ 0.975
+0.14%
$ 20.82 million $ 69,849
May 25, 7 AM $ 0.975
+1.06%
$ 20.82 million $ 68,828
May 25, 6 AM $ 0.965
-1.66%
$ 20.6 million $ 70,210
May 25, 5 AM $ 0.981
+0.06%
$ 20.95 million $ 88,318
May 25, 4 AM $ 0.981
-1.13%
$ 20.94 million $ 91,749
May 25, 3 AM $ 0.992
-0.54%
$ 21.18 million $ 240,909
May 25, 2 AM $ 0.997
+0.87%
$ 21.29 million $ 574,157
May 25, 1 AM $ 0.989
-0.68%
$ 21.11 million $ 726,938
May 25, 12 AM $ 0.996
-0.03%
$ 21.25 million $ 677,885
May 24, 11 PM $ 0.996
+0.16%
$ 21.26 million $ 722,506
May 24, 10 PM $ 0.994
+0.39%
$ 21.23 million $ 777,256
May 24, 9 PM $ 0.99
-0.36%
$ 21.14 million $ 875,913
May 24, 8 PM $ 0.994
-0.10%
$ 21.22 million $ 812,970
May 24, 7 PM $ 0.995
-0.12%
$ 21.24 million $ 829,554
May 24, 6 PM $ 0.996
+0.10%
$ 6.99 million $ 840,368
May 24, 5 PM $ 0.995
-0.10%
$ 6.98 million $ 853,507
May 24, 4 PM $ 0.996
+0.06%
$ 6.99 million $ 865,605
May 24, 3 PM $ 0.995
+0.05%
$ 6.99 million $ 875,806
May 24, 2 PM $ 0.995
+0.25%
$ 6.98 million $ 875,762
May 24, 1 PM $ 0.993
+0.38%
$ 6.97 million $ 1.58 million
May 24, 12 PM $ 0.989
-0.73%
$ 6.94 million $ 1.71 million
May 24, 11 AM $ 0.996
+0.09%
$ 6.99 million $ 2.06 million
May 24, 10 AM $ 0.995
+0.21%
$ 6.98 million $ 2.07 million
May 24, 9 AM $ 0.993
+0.00%
$ 6.97 million $ 2.06 million