StablR USD Historical Data

USDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.998
-0.04%
$ 5.91 million $ 3.69 million
Mar 23, 11 PM $ 0.998
+0.04%
$ 5.91 million $ 3.69 million
Mar 23, 10 PM $ 0.998
-0.01%
$ 5.91 million $ 3.64 million
Mar 23, 9 PM $ 0.998
+0.03%
$ 5.91 million $ 3.81 million
Mar 23, 8 PM $ 0.998
+0.04%
$ 5.9 million $ 3.87 million
Mar 23, 7 PM $ 0.997
-0.15%
$ 5.9 million $ 3.92 million
Mar 23, 6 PM $ 0.999
-0.01%
$ 6.31 million $ 3.88 million
Mar 23, 5 PM $ 0.999
+0.11%
$ 6.31 million $ 3.88 million
Mar 23, 4 PM $ 0.998
+0.05%
$ 6.3 million $ 3.86 million
Mar 23, 3 PM $ 0.997
-0.24%
$ 6.3 million $ 3.82 million
Mar 23, 2 PM $ 1
-0.10%
$ 6.32 million $ 3.81 million
Mar 23, 1 PM $ 1
+0.21%
$ 6.32 million $ 3.77 million
Mar 23, 12 PM $ 0.999
+0.10%
$ 6.31 million $ 3.74 million
Mar 23, 11 AM $ 0.998
-0.20%
$ 6.3 million $ 3.72 million
Mar 23, 10 AM $ 1
+0.08%
$ 6.32 million $ 1.98 million
Mar 23, 9 AM $ 0.999
-0.08%
$ 6.31 million $ 1.95 million
Mar 23, 8 AM $ 1
+0.01%
$ 6.32 million $ 1.93 million
Mar 23, 7 AM $ 0.999
+0.03%
$ 6.31 million $ 1.93 million
Mar 23, 6 AM $ 0.999
-0.05%
$ 6.31 million $ 1.86 million
Mar 23, 5 AM $ 1
+0.01%
$ 6.32 million $ 1.85 million
Mar 23, 4 AM $ 1
+0.01%
$ 6.32 million $ 1.89 million
Mar 23, 3 AM $ 1
+0.01%
$ 6.32 million $ 1.9 million
Mar 23, 2 AM $ 0.999
-0.01%
$ 6.31 million $ 1.91 million
Mar 23, 1 AM $ 1
+0.04%
$ 6.32 million $ 1.92 million
Mar 23, 12 AM $ 0.999
+0.00%
$ 6.31 million $ 2.15 million
Mar 22, 11 PM $ 0.999
-0.06%
$ 6.31 million $ 2.6 million
Mar 22, 10 PM $ 1
+0.04%
$ 6.32 million $ 2.64 million
Mar 22, 9 PM $ 0.999
+0.06%
$ 6.31 million $ 2.61 million
Mar 22, 8 PM $ 0.999
+0.00%
$ 6.31 million $ 2.54 million
Mar 22, 7 PM $ 0.999
-0.01%
$ 6.31 million $ 2.56 million
Mar 22, 6 PM $ 0.999
-0.08%
$ 6.31 million $ 2.57 million
Mar 22, 5 PM $ 1
-0.02%
$ 6.32 million $ 2.57 million
Mar 22, 4 PM $ 1
-0.01%
$ 6.32 million $ 2.6 million
Mar 22, 3 PM $ 1
+0.04%
$ 6.32 million $ 2.64 million
Mar 22, 2 PM $ 0.999
+0.01%
$ 6.31 million $ 2.64 million
Mar 22, 1 PM $ 0.999
+0.00%
$ 6.31 million $ 2.64 million
Mar 22, 12 PM $ 0.999
+0.03%
$ 6.31 million $ 2.63 million
Mar 22, 11 AM $ 0.999
+0.02%
$ 6.31 million $ 2.61 million
Mar 22, 10 AM $ 0.999
-0.04%
$ 6.31 million $ 2.36 million
Mar 22, 9 AM $ 0.999
+0.04%
$ 6.31 million $ 2.37 million
Mar 22, 8 AM $ 0.999
+0.03%
$ 6.31 million $ 2.54 million
Mar 22, 7 AM $ 0.999
-0.07%
$ 6.31 million $ 2.54 million
Mar 22, 6 AM $ 0.999
+0.01%
$ 6.31 million $ 2.57 million
Mar 22, 5 AM $ 0.999
-0.02%
$ 6.31 million $ 2.6 million
Mar 22, 4 AM $ 1
+0.02%
$ 6.32 million $ 2.61 million
Mar 22, 3 AM $ 0.999
+0.02%
$ 6.31 million $ 2.61 million
Mar 22, 2 AM $ 0.999
+0.01%
$ 6.31 million $ 2.6 million
Mar 22, 1 AM $ 0.999
+0.04%
$ 6.31 million $ 2.6 million
Mar 22, 12 AM $ 0.999
-0.16%
$ 6.31 million $ 2.57 million
Mar 21, 11 PM $ 1
+0.11%
$ 6.32 million $ 2.18 million