StablR USD Historical Data

USDR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.993
+0.00%
$ 6.97 million $ 2.06 million
May 24, 8 AM $ 0.993
+1.72%
$ 6.97 million $ 2.07 million
May 24, 7 AM $ 0.976
-0.61%
$ 6.85 million $ 1.87 million
May 24, 6 AM $ 0.982
+0.52%
$ 6.89 million $ 1.9 million
May 24, 5 AM $ 0.977
-1.91%
$ 6.86 million $ 2.15 million
May 24, 4 AM $ 0.996
+0.68%
$ 6.99 million $ 1.54 million
May 24, 3 AM $ 0.989
-0.26%
$ 6.94 million $ 1.58 million
May 24, 2 AM $ 0.992
+0.34%
$ 6.96 million $ 1.29 million
May 24, 1 AM $ 0.989
-0.99%
$ 6.94 million $ 2.11 million
May 24, 12 AM $ 0.998
+0.04%
$ 7.01 million $ 4.33 million
May 23, 11 PM $ 0.998
-0.01%
$ 7 million $ 2.25 million
May 23, 10 PM $ 0.998
-0.13%
$ 7.01 million $ 2.22 million
May 23, 9 PM $ 1
+0.05%
$ 7.01 million $ 2.16 million
May 23, 8 PM $ 0.999
-0.01%
$ 7.01 million $ 2.04 million
May 23, 7 PM $ 0.999
-0.02%
$ 7.01 million $ 1.93 million
May 23, 6 PM $ 0.999
-0.02%
$ 7.01 million $ 1.95 million
May 23, 5 PM $ 0.999
+0.04%
$ 7.01 million $ 1.89 million
May 23, 4 PM $ 0.999
-0.01%
$ 7.01 million $ 1.91 million
May 23, 3 PM $ 0.999
-0.02%
$ 7.01 million $ 1.91 million
May 23, 2 PM $ 0.999
-0.02%
$ 7.01 million $ 1.93 million
May 23, 1 PM $ 0.999
-0.01%
$ 7.01 million $ 1.93 million
May 23, 12 PM $ 1
+0.04%
$ 7.02 million $ 1.93 million
May 23, 11 AM $ 0.999
-0.04%
$ 7.01 million $ 1.92 million
May 23, 10 AM $ 0.999
-0.01%
$ 7.01 million $ 1.93 million
May 23, 9 AM $ 1
+0.00%
$ 7.02 million $ 1.92 million
May 23, 8 AM $ 1
+0.03%
$ 7.02 million $ 1.87 million
May 23, 7 AM $ 0.999
-0.01%
$ 7.01 million $ 1.84 million
May 23, 6 AM $ 0.999
-0.01%
$ 7.01 million $ 1.79 million
May 23, 5 AM $ 0.999
+0.01%
$ 7.01 million $ 1.82 million
May 23, 4 AM $ 0.999
+0.03%
$ 7.01 million $ 1.83 million
May 23, 3 AM $ 0.999
-0.02%
$ 7.01 million $ 1.84 million
May 23, 2 AM $ 0.999
-0.02%
$ 7.01 million $ 1.83 million
May 23, 1 AM $ 1
+0.03%
$ 7.02 million $ 1.85 million
May 23, 12 AM $ 0.999
-0.03%
$ 7.01 million $ 1.87 million
May 22, 11 PM $ 1
+0.00%
$ 7.01 million $ 1.84 million
May 22, 10 PM $ 0.999
+0.01%
$ 7.01 million $ 1.81 million
May 22, 9 PM $ 0.999
+0.00%
$ 7.01 million $ 1.79 million
May 22, 8 PM $ 0.999
-0.02%
$ 7.01 million $ 1.8 million
May 22, 7 PM $ 0.999
-0.07%
$ 7.01 million $ 1.81 million
May 22, 6 PM $ 1
+0.01%
$ 7.02 million $ 1.76 million
May 22, 5 PM $ 1
+0.02%
$ 7.02 million $ 1.76 million
May 22, 4 PM $ 1
+0.05%
$ 7.02 million $ 1.78 million
May 22, 3 PM $ 0.999
-0.02%
$ 7.01 million $ 1.79 million
May 22, 2 PM $ 0.999
-0.05%
$ 7.01 million $ 1.79 million
May 22, 1 PM $ 1
+0.03%
$ 7.02 million $ 1.77 million
May 22, 12 PM $ 1
-0.01%
$ 7.02 million $ 1.77 million
May 22, 11 AM $ 1
-0.01%
$ 7.02 million $ 1.78 million
May 22, 10 AM $ 1
-0.02%
$ 7.02 million $ 1.76 million
May 22, 9 AM $ 1
+0.04%
$ 7.02 million $ 1.77 million
May 22, 8 AM $ 0.999
+0.01%
$ 7.01 million $ 1.76 million