StablR USD Historical Data

USDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.999
-0.16%
$ 6.31 million $ 2.57 million
Mar 21, 11 PM $ 1
+0.11%
$ 6.32 million $ 2.18 million
Mar 21, 10 PM $ 0.999
+0.11%
$ 6.31 million $ 1.84 million
Mar 21, 9 PM $ 0.998
-0.13%
$ 6.31 million $ 1.87 million
Mar 21, 8 PM $ 0.999
+0.08%
$ 6.31 million $ 1.88 million
Mar 21, 7 PM $ 0.999
-0.08%
$ 6.31 million $ 1.87 million
Mar 21, 6 PM $ 0.999
+0.11%
$ 6.31 million $ 1.87 million
Mar 21, 5 PM $ 0.998
-0.07%
$ 6.31 million $ 1.88 million
Mar 21, 4 PM $ 0.999
-0.05%
$ 6.31 million $ 1.91 million
Mar 21, 3 PM $ 0.999
-0.04%
$ 6.31 million $ 1.84 million
Mar 21, 2 PM $ 1
+0.04%
$ 6.32 million $ 1.84 million
Mar 21, 1 PM $ 0.999
-0.04%
$ 6.31 million $ 2.02 million
Mar 21, 12 PM $ 1
+0.15%
$ 6.32 million $ 2.03 million
Mar 21, 11 AM $ 0.998
-0.08%
$ 6.31 million $ 2.05 million
Mar 21, 10 AM $ 0.999
-0.03%
$ 6.31 million $ 2.05 million
Mar 21, 9 AM $ 0.999
+0.04%
$ 6.31 million $ 2.05 million
Mar 21, 8 AM $ 0.999
-0.04%
$ 6.31 million $ 2.06 million
Mar 21, 7 AM $ 0.999
+0.02%
$ 6.31 million $ 2.11 million
Mar 21, 6 AM $ 0.999
-0.02%
$ 6.31 million $ 2.11 million
Mar 21, 5 AM $ 0.999
-0.01%
$ 6.31 million $ 2.12 million
Mar 21, 4 AM $ 0.999
+0.05%
$ 6.31 million $ 2.1 million
Mar 21, 3 AM $ 0.999
+0.01%
$ 6.31 million $ 2.1 million
Mar 21, 2 AM $ 0.999
-0.09%
$ 6.31 million $ 2.11 million
Mar 21, 1 AM $ 0.999
+0.03%
$ 6.31 million $ 2.11 million
Mar 21, 12 AM $ 0.999
-0.01%
$ 6.31 million $ 2.12 million
Mar 20, 11 PM $ 0.999
+0.02%
$ 6.31 million $ 2.11 million
Mar 20, 10 PM $ 0.999
-0.02%
$ 6.31 million $ 2.15 million
Mar 20, 9 PM $ 0.999
-0.03%
$ 6.31 million $ 2.15 million
Mar 20, 8 PM $ 1
+0.01%
$ 6.32 million $ 2.1 million
Mar 20, 7 PM $ 0.999
+0.01%
$ 6.31 million $ 2.11 million
Mar 20, 6 PM $ 0.999
+0.11%
$ 6.31 million $ 2.13 million
Mar 20, 5 PM $ 0.998
-0.06%
$ 6.31 million $ 2.1 million
Mar 20, 4 PM $ 0.999
-0.03%
$ 6.31 million $ 2.08 million
Mar 20, 3 PM $ 0.999
-0.01%
$ 6.31 million $ 2.08 million
Mar 20, 2 PM $ 0.999
-0.04%
$ 6.31 million $ 2.08 million
Mar 20, 1 PM $ 1
+0.05%
$ 6.32 million $ 1.97 million
Mar 20, 12 PM $ 0.999
+0.02%
$ 6.31 million $ 1.93 million
Mar 20, 11 AM $ 0.999
+0.01%
$ 6.31 million $ 1.95 million
Mar 20, 10 AM $ 0.999
-0.05%
$ 6.31 million $ 1.98 million
Mar 20, 9 AM $ 0.999
-0.02%
$ 6.31 million $ 1.96 million
Mar 20, 8 AM $ 0.999
+0.05%
$ 6.31 million $ 2.14 million
Mar 20, 7 AM $ 0.999
-0.01%
$ 6.31 million $ 2.31 million
Mar 20, 6 AM $ 0.999
+0.00%
$ 6.31 million $ 2.33 million
Mar 20, 5 AM $ 0.999
-0.10%
$ 6.31 million $ 2.3 million
Mar 20, 4 AM $ 1
-0.01%
$ 6.32 million $ 2.32 million
Mar 20, 3 AM $ 1
+0.14%
$ 6.32 million $ 2.32 million
Mar 20, 2 AM $ 0.999
-0.04%
$ 6.31 million $ 2.34 million
Mar 20, 1 AM $ 0.999
-0.01%
$ 6.31 million $ 2.35 million
Mar 20, 12 AM $ 0.999
+0.05%
$ 6.31 million $ 2.33 million
Mar 19, 11 PM $ 0.999
-0.01%
$ 6.31 million $ 2.34 million