StablR USD Historical Data

USDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.999
-0.01%
$ 6.31 million $ 2.34 million
Mar 19, 10 PM $ 0.999
+0.02%
$ 6.31 million $ 2.3 million
Mar 19, 9 PM $ 0.999
-0.03%
$ 6.31 million $ 2.21 million
Mar 19, 8 PM $ 0.999
+0.11%
$ 6.31 million $ 2.21 million
Mar 19, 7 PM $ 0.998
-0.06%
$ 6.3 million $ 2.22 million
Mar 19, 6 PM $ 0.998
-0.02%
$ 6.31 million $ 2.23 million
Mar 19, 5 PM $ 0.999
-0.01%
$ 6.31 million $ 2.44 million
Mar 19, 4 PM $ 0.999
+0.03%
$ 6.31 million $ 2.45 million
Mar 19, 3 PM $ 0.998
+0.10%
$ 6.31 million $ 2.49 million
Mar 19, 2 PM $ 0.997
-0.01%
$ 6.3 million $ 2.51 million
Mar 19, 1 PM $ 0.997
-0.02%
$ 6.3 million $ 2.54 million
Mar 19, 12 PM $ 0.998
-0.08%
$ 6.3 million $ 2.55 million
Mar 19, 11 AM $ 0.998
-0.02%
$ 6.31 million $ 2.58 million
Mar 19, 10 AM $ 0.999
-0.04%
$ 6.31 million $ 2.59 million
Mar 19, 9 AM $ 0.999
+0.00%
$ 6.31 million $ 2.59 million
Mar 19, 8 AM $ 0.999
+0.05%
$ 6.31 million $ 2.56 million
Mar 19, 7 AM $ 0.999
-0.06%
$ 6.31 million $ 2.49 million
Mar 19, 6 AM $ 0.999
+0.05%
$ 6.31 million $ 2.22 million
Mar 19, 5 AM $ 0.999
-0.01%
$ 6.31 million $ 2.24 million
Mar 19, 4 AM $ 0.999
-0.05%
$ 6.31 million $ 2.26 million
Mar 19, 3 AM $ 0.999
+0.10%
$ 6.31 million $ 2.19 million
Mar 19, 2 AM $ 0.998
-0.09%
$ 6.31 million $ 2.12 million
Mar 19, 1 AM $ 0.999
+0.00%
$ 6.31 million $ 2.1 million
Mar 19, 12 AM $ 0.999
+0.16%
$ 6.31 million $ 2.07 million
Mar 18, 11 PM $ 0.998
+0.02%
$ 6.3 million $ 2.03 million
Mar 18, 10 PM $ 0.997
-0.16%
$ 6.3 million $ 2.04 million
Mar 18, 9 PM $ 0.999
+0.01%
$ 6.31 million $ 2.02 million
Mar 18, 8 PM $ 0.999
+0.00%
$ 6.31 million $ 2.01 million
Mar 18, 7 PM $ 0.999
-0.03%
$ 6.31 million $ 2 million
Mar 18, 6 PM $ 0.999
+0.01%
$ 6.31 million $ 2.04 million
Mar 18, 5 PM $ 0.999
+0.00%
$ 6.31 million $ 2 million
Mar 18, 4 PM $ 0.999
+0.05%
$ 6.31 million $ 1.97 million
Mar 18, 3 PM $ 0.999
+0.07%
$ 6.31 million $ 1.97 million
Mar 18, 2 PM $ 0.998
+0.05%
$ 6.31 million $ 1.94 million
Mar 18, 1 PM $ 0.997
+0.03%
$ 6.3 million $ 1.9 million
Mar 18, 12 PM $ 0.997
-0.02%
$ 6.3 million $ 1.95 million
Mar 18, 11 AM $ 0.997
-0.11%
$ 6.3 million $ 1.94 million
Mar 18, 10 AM $ 0.998
+0.19%
$ 6.31 million $ 1.93 million
Mar 18, 9 AM $ 0.997
+0.03%
$ 6.3 million $ 2.01 million
Mar 18, 8 AM $ 0.996
+0.05%
$ 6.29 million $ 2.03 million
Mar 18, 7 AM $ 0.996
-0.31%
$ 6.3 million $ 2.03 million
Mar 18, 6 AM $ 0.999
+0.02%
$ 6.31 million $ 2.04 million
Mar 18, 5 AM $ 0.999
-0.02%
$ 6.31 million $ 2.08 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 6.31 million $ 2.1 million
Mar 18, 3 AM $ 0.999
+0.02%
$ 6.31 million $ 2.14 million
Mar 18, 2 AM $ 0.999
+0.00%
$ 6.31 million $ 2.14 million
Mar 18, 1 AM $ 0.999
+0.04%
$ 6.31 million $ 2.14 million
Mar 18, 12 AM $ 0.998
+0.02%
$ 6.31 million $ 2.26 million
Mar 17, 11 PM $ 0.998
-0.06%
$ 6.31 million $ 2.38 million
Mar 17, 10 PM $ 0.999
-0.04%
$ 6.31 million $ 2.37 million