StablR USD Historical Data

USDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.998
-0.06%
$ 6.31 million $ 2.38 million
Mar 17, 10 PM $ 0.999
-0.04%
$ 6.31 million $ 2.37 million
Mar 17, 9 PM $ 0.999
+0.31%
$ 6.31 million $ 2.39 million
Mar 17, 8 PM $ 0.996
-0.11%
$ 6.29 million $ 2.43 million
Mar 17, 7 PM $ 0.997
-0.09%
$ 6.3 million $ 2.44 million
Mar 17, 6 PM $ 0.998
+0.04%
$ 5.81 million $ 2.37 million
Mar 17, 5 PM $ 0.998
+0.03%
$ 5.8 million $ 2.37 million
Mar 17, 4 PM $ 0.997
+0.03%
$ 5.8 million $ 2.39 million
Mar 17, 3 PM $ 0.997
-0.12%
$ 5.8 million $ 2.4 million
Mar 17, 2 PM $ 0.998
+0.17%
$ 5.81 million $ 2.4 million
Mar 17, 1 PM $ 0.997
-0.03%
$ 5.8 million $ 2.51 million
Mar 17, 12 PM $ 0.997
-0.04%
$ 5.8 million $ 2.42 million
Mar 17, 11 AM $ 0.997
-0.01%
$ 5.8 million $ 2.42 million
Mar 17, 10 AM $ 0.997
+0.02%
$ 5.8 million $ 2.4 million
Mar 17, 9 AM $ 0.997
+0.05%
$ 5.8 million $ 2.34 million
Mar 17, 8 AM $ 0.997
-0.02%
$ 5.8 million $ 2.33 million
Mar 17, 7 AM $ 0.997
-0.01%
$ 5.81 million $ 2.35 million
Mar 17, 6 AM $ 0.997
+0.03%
$ 5.8 million $ 2.36 million
Mar 17, 5 AM $ 0.997
+0.01%
$ 5.8 million $ 2.32 million
Mar 17, 4 AM $ 0.997
+0.00%
$ 5.8 million $ 2.26 million
Mar 17, 3 AM $ 0.997
+0.01%
$ 5.8 million $ 2.25 million
Mar 17, 2 AM $ 0.996
-0.05%
$ 5.8 million $ 2.31 million
Mar 17, 1 AM $ 0.997
+0.10%
$ 5.8 million $ 2.28 million
Mar 17, 12 AM $ 0.996
-0.01%
$ 5.79 million $ 2.18 million
Mar 16, 11 PM $ 0.996
-0.04%
$ 5.8 million $ 1.91 million
Mar 16, 10 PM $ 0.996
+0.01%
$ 5.8 million $ 1.91 million
Mar 16, 9 PM $ 0.996
+0.10%
$ 5.8 million $ 1.93 million
Mar 16, 8 PM $ 0.995
-0.02%
$ 5.79 million $ 1.89 million
Mar 16, 7 PM $ 0.995
+0.00%
$ 5.79 million $ 2.11 million
Mar 16, 6 PM $ 0.995
+0.28%
$ 6.29 million $ 2.13 million
Mar 16, 5 PM $ 0.993
-0.20%
$ 6.27 million $ 2.13 million
Mar 16, 4 PM $ 0.995
-0.51%
$ 6.29 million $ 2.11 million
Mar 16, 3 PM $ 1
+0.05%
$ 6.32 million $ 2.09 million
Mar 16, 2 PM $ 0.999
+0.02%
$ 6.31 million $ 2.08 million
Mar 16, 1 PM $ 0.999
+0.01%
$ 6.32 million $ 2.05 million
Mar 16, 12 PM $ 0.999
-0.08%
$ 6.31 million $ 1.98 million
Mar 16, 11 AM $ 1
+0.02%
$ 6.32 million $ 1.97 million
Mar 16, 10 AM $ 1
+0.16%
$ 6.32 million $ 2 million
Mar 16, 9 AM $ 0.998
+0.04%
$ 6.31 million $ 1.98 million
Mar 16, 8 AM $ 0.998
-0.15%
$ 6.3 million $ 1.99 million
Mar 16, 7 AM $ 0.999
+0.03%
$ 6.31 million $ 1.97 million
Mar 16, 6 AM $ 0.999
+0.02%
$ 6.31 million $ 1.94 million
Mar 16, 5 AM $ 0.999
-0.06%
$ 6.31 million $ 1.95 million
Mar 16, 4 AM $ 0.999
+0.00%
$ 6.31 million $ 1.93 million
Mar 16, 3 AM $ 0.999
+0.03%
$ 6.31 million $ 1.92 million
Mar 16, 2 AM $ 0.999
-0.01%
$ 6.31 million $ 1.85 million
Mar 16, 1 AM $ 0.999
+0.00%
$ 6.31 million $ 1.88 million
Mar 16, 12 AM $ 0.999
+0.05%
$ 6.31 million $ 1.87 million
Mar 15, 11 PM $ 0.998
-0.02%
$ 6.31 million $ 1.84 million
Mar 15, 10 PM $ 0.999
-0.01%
$ 6.31 million $ 1.82 million