StablR USD Historical Data

USDR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 1
+0.03%
$ 7.02 million $ 1.84 million
May 20, 7 AM $ 0.999
+0.02%
$ 7.01 million $ 1.83 million
May 20, 6 AM $ 0.999
-0.03%
$ 7.01 million $ 1.85 million
May 20, 5 AM $ 1
+0.00%
$ 7.02 million $ 1.85 million
May 20, 4 AM $ 1
+0.01%
$ 7.02 million $ 1.86 million
May 20, 3 AM $ 1
+0.03%
$ 7.01 million $ 1.86 million
May 20, 2 AM $ 0.999
-0.05%
$ 7.01 million $ 1.85 million
May 20, 1 AM $ 1
+0.04%
$ 7.02 million $ 1.87 million
May 20, 12 AM $ 0.999
+0.00%
$ 7.01 million $ 1.87 million
May 19, 11 PM $ 0.999
+0.00%
$ 7.01 million $ 1.86 million
May 19, 10 PM $ 0.999
-0.03%
$ 7.01 million $ 1.85 million
May 19, 9 PM $ 1
+0.02%
$ 7.02 million $ 1.87 million
May 19, 8 PM $ 0.999
+0.00%
$ 7.01 million $ 1.86 million
May 19, 7 PM $ 0.999
+0.03%
$ 7.01 million $ 1.87 million
May 19, 6 PM $ 0.999
-0.04%
$ 7.01 million $ 1.88 million
May 19, 5 PM $ 1
+0.00%
$ 7.02 million $ 1.89 million
May 19, 4 PM $ 1
+0.02%
$ 7.02 million $ 1.89 million
May 19, 3 PM $ 0.999
+0.01%
$ 7.01 million $ 1.92 million
May 19, 2 PM $ 0.999
-0.02%
$ 7.01 million $ 1.96 million
May 19, 1 PM $ 0.999
+0.02%
$ 7.01 million $ 1.97 million
May 19, 12 PM $ 0.999
-0.01%
$ 7.01 million $ 1.98 million
May 19, 11 AM $ 0.999
-0.02%
$ 7.01 million $ 1.99 million
May 19, 10 AM $ 0.999
-0.05%
$ 7.01 million $ 1.99 million
May 19, 9 AM $ 1
+0.11%
$ 7.02 million $ 1.99 million
May 19, 8 AM $ 0.999
-0.07%
$ 7.01 million $ 2.01 million
May 19, 7 AM $ 0.999
-0.01%
$ 7.01 million $ 2.03 million
May 19, 6 AM $ 1
+0.03%
$ 7.02 million $ 2.03 million
May 19, 5 AM $ 0.999
+0.06%
$ 7.01 million $ 2 million
May 19, 4 AM $ 0.999
-0.04%
$ 7.01 million $ 2.01 million
May 19, 3 AM $ 0.999
+0.03%
$ 7.01 million $ 2.04 million
May 19, 2 AM $ 0.999
+0.02%
$ 7.01 million $ 2.04 million
May 19, 1 AM $ 0.999
+0.00%
$ 7.01 million $ 2.02 million
May 19, 12 AM $ 0.999
-0.03%
$ 7.01 million $ 2.04 million
May 18, 11 PM $ 0.999
+0.02%
$ 7.01 million $ 2.03 million
May 18, 10 PM $ 0.999
+0.01%
$ 7.01 million $ 2.07 million
May 18, 9 PM $ 0.999
-0.04%
$ 7.01 million $ 2.08 million
May 18, 8 PM $ 0.999
+0.02%
$ 7.01 million $ 2.09 million
May 18, 7 PM $ 0.999
+0.03%
$ 7.01 million $ 2.07 million
May 18, 6 PM $ 0.999
-0.01%
$ 7.01 million $ 2.06 million
May 18, 5 PM $ 0.999
-0.02%
$ 7.01 million $ 2.05 million
May 18, 4 PM $ 0.999
+0.02%
$ 7.01 million $ 2.05 million
May 18, 3 PM $ 0.999
+0.00%
$ 7.01 million $ 2.02 million
May 18, 2 PM $ 0.999
-0.01%
$ 7.01 million $ 1.96 million
May 18, 1 PM $ 0.999
-0.04%
$ 7.01 million $ 1.92 million
May 18, 12 PM $ 0.999
+0.00%
$ 7.01 million $ 1.89 million
May 18, 11 AM $ 0.999
+0.04%
$ 7.01 million $ 1.89 million
May 18, 10 AM $ 0.999
-0.02%
$ 7.01 million $ 1.87 million
May 18, 9 AM $ 0.999
+0.00%
$ 7.01 million $ 1.87 million
May 18, 8 AM $ 0.999
-0.03%
$ 7.01 million $ 1.87 million
May 18, 7 AM $ 0.999
-0.01%
$ 7.01 million $ 1.86 million