StablR USD Historical Data

USDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.998
-0.02%
$ 6.31 million $ 1.84 million
Mar 15, 10 PM $ 0.999
-0.01%
$ 6.31 million $ 1.82 million
Mar 15, 9 PM $ 0.999
+0.35%
$ 6.31 million $ 1.81 million
Mar 15, 8 PM $ 0.995
-0.11%
$ 6.29 million $ 1.8 million
Mar 15, 7 PM $ 0.996
-0.11%
$ 6.3 million $ 1.77 million
Mar 15, 6 PM $ 0.997
+0.00%
$ 6.3 million $ 1.75 million
Mar 15, 5 PM $ 0.997
+0.01%
$ 6.3 million $ 1.75 million
Mar 15, 4 PM $ 0.997
-0.02%
$ 6.3 million $ 1.73 million
Mar 15, 3 PM $ 0.998
+0.04%
$ 6.3 million $ 1.75 million
Mar 15, 2 PM $ 0.997
-0.02%
$ 6.3 million $ 1.75 million
Mar 15, 1 PM $ 0.997
-0.02%
$ 6.3 million $ 1.75 million
Mar 15, 12 PM $ 0.998
-0.02%
$ 6.3 million $ 1.75 million
Mar 15, 11 AM $ 0.998
+0.05%
$ 6.3 million $ 1.76 million
Mar 15, 10 AM $ 0.997
-0.04%
$ 6.3 million $ 1.77 million
Mar 15, 9 AM $ 0.998
+0.02%
$ 6.3 million $ 1.8 million
Mar 15, 8 AM $ 0.997
-0.02%
$ 6.3 million $ 1.81 million
Mar 15, 7 AM $ 0.998
+0.00%
$ 6.3 million $ 1.83 million
Mar 15, 6 AM $ 0.998
-0.02%
$ 6.3 million $ 1.85 million
Mar 15, 5 AM $ 0.998
+0.00%
$ 6.31 million $ 1.85 million
Mar 15, 4 AM $ 0.998
+0.01%
$ 6.3 million $ 1.88 million
Mar 15, 3 AM $ 0.998
+0.03%
$ 6.3 million $ 1.89 million
Mar 15, 2 AM $ 0.997
-0.01%
$ 6.3 million $ 1.87 million
Mar 15, 1 AM $ 0.998
+0.02%
$ 6.3 million $ 1.86 million
Mar 15, 12 AM $ 0.997
+0.00%
$ 6.3 million $ 1.88 million
Mar 14, 11 PM $ 0.997
-0.02%
$ 6.3 million $ 1.89 million
Mar 14, 10 PM $ 0.998
+0.03%
$ 6.3 million $ 1.79 million
Mar 14, 9 PM $ 0.997
+0.00%
$ 6.3 million $ 1.8 million
Mar 14, 8 PM $ 0.997
-0.04%
$ 6.3 million $ 1.8 million
Mar 14, 7 PM $ 0.998
+0.02%
$ 6.3 million $ 1.79 million
Mar 14, 6 PM $ 0.998
+0.00%
$ 6.3 million $ 1.99 million
Mar 14, 5 PM $ 0.997
-0.02%
$ 6.3 million $ 2.01 million
Mar 14, 4 PM $ 0.998
+0.13%
$ 6.3 million $ 2.05 million
Mar 14, 3 PM $ 0.996
-0.12%
$ 6.3 million $ 2.05 million
Mar 14, 2 PM $ 0.998
+0.02%
$ 6.3 million $ 2.08 million
Mar 14, 1 PM $ 0.997
-0.02%
$ 6.3 million $ 2.15 million
Mar 14, 12 PM $ 0.998
+0.00%
$ 6.3 million $ 2.17 million
Mar 14, 11 AM $ 0.998
+0.01%
$ 6.3 million $ 2.19 million
Mar 14, 10 AM $ 0.997
+0.02%
$ 6.3 million $ 2.17 million
Mar 14, 9 AM $ 0.997
+0.01%
$ 6.3 million $ 2.18 million
Mar 14, 8 AM $ 0.997
-0.01%
$ 6.3 million $ 2.19 million
Mar 14, 7 AM $ 0.997
-0.02%
$ 6.3 million $ 2.22 million
Mar 14, 6 AM $ 0.997
+0.00%
$ 6.3 million $ 2.22 million
Mar 14, 5 AM $ 0.997
-0.02%
$ 6.3 million $ 2.23 million
Mar 14, 4 AM $ 0.998
-0.04%
$ 6.3 million $ 2.22 million
Mar 14, 3 AM $ 0.998
+0.04%
$ 6.31 million $ 2.22 million
Mar 14, 2 AM $ 0.998
+0.01%
$ 6.3 million $ 2.23 million
Mar 14, 1 AM $ 0.997
+0.02%
$ 6.3 million $ 2.2 million
Mar 14, 12 AM $ 0.997
+0.02%
$ 6.3 million $ 2.14 million
Mar 13, 11 PM $ 0.997
-0.02%
$ 6.3 million $ 2.19 million
Mar 13, 10 PM $ 0.997
-0.14%
$ 6.3 million $ 2.41 million