StablR USD Historical Data

USDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.997
-0.14%
$ 6.3 million $ 2.41 million
Mar 13, 9 PM $ 0.999
-0.08%
$ 6.31 million $ 2.39 million
Mar 13, 8 PM $ 0.999
+0.03%
$ 6.31 million $ 2.38 million
Mar 13, 7 PM $ 0.999
+0.02%
$ 6.31 million $ 2.38 million
Mar 13, 6 PM $ 0.999
-0.01%
$ 6.06 million $ 2.38 million
Mar 13, 5 PM $ 0.999
-0.06%
$ 6.06 million $ 2.39 million
Mar 13, 4 PM $ 1
+0.04%
$ 6.07 million $ 2.33 million
Mar 13, 3 PM $ 0.999
+0.02%
$ 6.06 million $ 2.36 million
Mar 13, 2 PM $ 0.999
+0.04%
$ 6.06 million $ 2.41 million
Mar 13, 1 PM $ 0.999
-0.22%
$ 6.06 million $ 2.39 million
Mar 13, 12 PM $ 1
+0.17%
$ 6.07 million $ 2.35 million
Mar 13, 11 AM $ 0.999
-0.02%
$ 6.06 million $ 2.33 million
Mar 13, 10 AM $ 0.999
-0.01%
$ 6.06 million $ 2.36 million
Mar 13, 9 AM $ 1
-0.01%
$ 6.07 million $ 2.36 million
Mar 13, 8 AM $ 1
+0.03%
$ 6.07 million $ 2.4 million
Mar 13, 7 AM $ 0.999
+0.05%
$ 6.06 million $ 2.4 million
Mar 13, 6 AM $ 0.999
-0.05%
$ 6.06 million $ 2.11 million
Mar 13, 5 AM $ 0.999
+0.02%
$ 6.07 million $ 2.4 million
Mar 13, 4 AM $ 0.999
+0.01%
$ 6.06 million $ 2.4 million
Mar 13, 3 AM $ 0.999
-0.03%
$ 6.06 million $ 2.4 million
Mar 13, 2 AM $ 1
+0.02%
$ 6.07 million $ 2.38 million
Mar 13, 1 AM $ 0.999
+0.01%
$ 6.06 million $ 2.37 million
Mar 13, 12 AM $ 0.999
+0.12%
$ 6.06 million $ 2.36 million
Mar 12, 11 PM $ 0.998
+0.10%
$ 6.06 million $ 2.24 million
Mar 12, 10 PM $ 0.997
-0.12%
$ 6.05 million $ 2.23 million
Mar 12, 9 PM $ 0.998
+0.22%
$ 6.06 million $ 2.25 million
Mar 12, 8 PM $ 0.996
-0.07%
$ 6.04 million $ 2.29 million
Mar 12, 7 PM $ 0.997
-0.01%
$ 6.05 million $ 2.31 million
Mar 12, 6 PM $ 0.997
-0.12%
$ 5.75 million $ 2.3 million
Mar 12, 5 PM $ 0.998
+0.04%
$ 5.76 million $ 2.33 million
Mar 12, 4 PM $ 0.998
-0.06%
$ 5.75 million $ 2.36 million
Mar 12, 3 PM $ 0.998
+0.26%
$ 5.76 million $ 2.46 million
Mar 12, 2 PM $ 0.996
-0.09%
$ 5.74 million $ 2.38 million
Mar 12, 1 PM $ 0.996
-0.06%
$ 5.75 million $ 2.39 million
Mar 12, 12 PM $ 0.997
-0.01%
$ 5.75 million $ 2.63 million
Mar 12, 11 AM $ 0.997
+0.02%
$ 5.75 million $ 2.67 million
Mar 12, 10 AM $ 0.997
-0.10%
$ 5.75 million $ 2.67 million
Mar 12, 9 AM $ 0.998
+0.08%
$ 5.76 million $ 2.66 million
Mar 12, 8 AM $ 0.997
+0.10%
$ 5.75 million $ 2.59 million
Mar 12, 7 AM $ 0.996
+0.04%
$ 5.75 million $ 2.59 million
Mar 12, 6 AM $ 0.996
+0.06%
$ 5.74 million $ 2.6 million
Mar 12, 5 AM $ 0.995
+0.00%
$ 5.74 million $ 2.65 million
Mar 12, 4 AM $ 0.995
+0.06%
$ 5.74 million $ 2.64 million
Mar 12, 3 AM $ 0.995
-0.03%
$ 5.74 million $ 2.63 million
Mar 12, 2 AM $ 0.995
+0.03%
$ 5.74 million $ 2.63 million
Mar 12, 1 AM $ 0.995
-0.03%
$ 5.74 million $ 2.7 million
Mar 12, 12 AM $ 0.995
-0.06%
$ 5.74 million $ 2.7 million
Mar 11, 11 PM $ 0.996
+0.05%
$ 5.74 million $ 2.7 million
Mar 11, 10 PM $ 0.995
+0.00%
$ 5.74 million $ 2.72 million
Mar 11, 9 PM $ 0.995
-0.15%
$ 5.74 million $ 2.71 million