Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.292
+0.01%
$6.24 million $100
Sep 17, 11 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 10 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 9 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 8 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 7 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 6 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 5 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 4 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 3 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 2 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 1 AM $0.292
+0.00%
$6.24 million $100
Sep 17, 12 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 11 PM $0.292
+0.01%
$6.24 million $100
Sep 16, 10 PM $0.292
-0.01%
$6.24 million $100
Sep 16, 9 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 8 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 7 PM $0.292
+0.01%
$6.24 million $100
Sep 16, 6 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 5 PM $0.292
-0.01%
$6.24 million $100
Sep 16, 4 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 3 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 2 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 1 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 12 PM $0.292
+0.00%
$6.24 million $100
Sep 16, 11 AM $0.292
+0.01%
$6.24 million $100
Sep 16, 10 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 9 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 8 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 7 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 6 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 5 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 4 AM $0.292
+0.00%
$6.24 million $100
Sep 16, 3 AM $0.292
+35.28%
$6.24 million $100
Sep 16, 2 AM $0.216
+0.02%
$4.62 million $39
Sep 16, 1 AM $0.216
-0.01%
$4.61 million $39
Sep 16, 12 AM $0.216
+0.01%
$4.62 million $39
Sep 15, 11 PM $0.216
+0.00%
$4.61 million $39
Sep 15, 10 PM $0.216
+0.01%
$4.61 million $39
Sep 15, 9 PM $0.216
-0.02%
$4.61 million $39
Sep 15, 8 PM $0.216
-0.01%
$4.62 million $39
Sep 15, 7 PM $0.216
+0.01%
$4.62 million $39
Sep 15, 6 PM $0.216
-0.06%
$4.62 million $39
Sep 15, 5 PM $0.216
+0.03%
$4.62 million $39
Sep 15, 4 PM $0.216
-0.01%
$4.62 million $39
Sep 15, 3 PM $0.216
+0.03%
$4.62 million $39
Sep 15, 2 PM $0.216
-0.04%
$4.62 million $39
Sep 15, 1 PM $0.216
-0.04%
$4.62 million $39
Sep 15, 12 PM $0.216
+0.01%
$4.62 million $39
Sep 15, 11 AM $0.216
-0.01%
$4.62 million $39