StablR USD Historical Data

USDR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.995
+0.00%
$ 5.74 million $ 2.72 million
Mar 11, 9 PM $ 0.995
-0.15%
$ 5.74 million $ 2.71 million
Mar 11, 8 PM $ 0.997
-0.28%
$ 5.75 million $ 2.72 million
Mar 11, 7 PM $ 0.999
-0.17%
$ 5.76 million $ 2.7 million
Mar 11, 6 PM $ 1
+0.06%
$ 5.72 million $ 2.92 million
Mar 11, 5 PM $ 1
+0.10%
$ 5.72 million $ 2.96 million
Mar 11, 4 PM $ 0.999
+0.05%
$ 5.71 million $ 2.94 million
Mar 11, 3 PM $ 0.999
+0.07%
$ 5.71 million $ 2.84 million
Mar 11, 2 PM $ 0.998
+0.11%
$ 5.71 million $ 2.86 million
Mar 11, 1 PM $ 0.997
+0.08%
$ 5.7 million $ 3.09 million
Mar 11, 12 PM $ 0.996
-0.02%
$ 5.7 million $ 3.01 million
Mar 11, 11 AM $ 0.996
-0.05%
$ 5.7 million $ 2.97 million
Mar 11, 10 AM $ 0.997
-0.01%
$ 5.7 million $ 2.96 million
Mar 11, 9 AM $ 0.997
-0.01%
$ 5.7 million $ 3 million
Mar 11, 8 AM $ 0.997
+0.00%
$ 5.7 million $ 3 million
Mar 11, 7 AM $ 0.997
-0.02%
$ 5.7 million $ 3 million
Mar 11, 6 AM $ 0.997
+0.08%
$ 5.7 million $ 2.98 million
Mar 11, 5 AM $ 0.996
-0.07%
$ 5.7 million $ 2.91 million
Mar 11, 4 AM $ 0.997
+0.12%
$ 5.7 million $ 2.91 million
Mar 11, 3 AM $ 0.996
-0.03%
$ 5.69 million $ 2.93 million
Mar 11, 2 AM $ 0.996
-0.06%
$ 5.7 million $ 2.97 million
Mar 11, 1 AM $ 0.997
-0.12%
$ 5.7 million $ 3 million
Mar 11, 12 AM $ 0.998
+0.02%
$ 5.71 million $ 2.99 million
Mar 10, 11 PM $ 0.998
+0.10%
$ 5.71 million $ 3 million
Mar 10, 10 PM $ 0.997
-0.03%
$ 5.7 million $ 2.99 million
Mar 10, 9 PM $ 0.997
-0.10%
$ 5.7 million $ 3.02 million
Mar 10, 8 PM $ 0.998
+0.03%
$ 5.71 million $ 3.01 million
Mar 10, 7 PM $ 0.998
+0.01%
$ 5.71 million $ 2.98 million
Mar 10, 6 PM $ 0.998
+0.02%
$ 5.71 million $ 3.06 million
Mar 10, 5 PM $ 0.998
-0.04%
$ 5.7 million $ 2.84 million
Mar 10, 4 PM $ 0.998
+0.06%
$ 5.71 million $ 2.85 million
Mar 10, 3 PM $ 0.997
+0.21%
$ 5.7 million $ 2.84 million
Mar 10, 2 PM $ 0.995
-0.30%
$ 5.69 million $ 2.8 million
Mar 10, 1 PM $ 0.998
-0.01%
$ 5.71 million $ 2.77 million
Mar 10, 12 PM $ 0.998
+0.03%
$ 5.71 million $ 2.66 million
Mar 10, 11 AM $ 0.998
-0.15%
$ 5.71 million $ 2.55 million
Mar 10, 10 AM $ 1
-0.02%
$ 5.72 million $ 2.53 million
Mar 10, 9 AM $ 1
+0.02%
$ 5.72 million $ 2.49 million
Mar 10, 8 AM $ 1
+0.07%
$ 5.72 million $ 2.5 million
Mar 10, 7 AM $ 0.999
+0.08%
$ 5.71 million $ 2.51 million
Mar 10, 6 AM $ 0.998
-0.05%
$ 5.71 million $ 2.51 million
Mar 10, 5 AM $ 0.999
+0.03%
$ 6.83 million $ 2.53 million
Mar 10, 4 AM $ 0.998
+0.09%
$ 6.83 million $ 2.59 million
Mar 10, 3 AM $ 0.998
-0.13%
$ 6.82 million $ 2.57 million
Mar 10, 2 AM $ 0.999
+0.07%
$ 6.83 million $ 2.58 million
Mar 10, 1 AM $ 0.998
+0.04%
$ 6.82 million $ 2.5 million
Mar 10, 12 AM $ 0.998
+0.03%
$ 6.82 million $ 2.52 million
Mar 9, 11 PM $ 0.997
-0.04%
$ 6.82 million $ 2.53 million
Mar 9, 10 PM $ 0.998
+0.03%
$ 6.82 million $ 2.52 million
Mar 9, 9 PM $ 0.997
+0.15%
$ 6.82 million $ 2.73 million