StablR USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.994
-0.56%
$8.79 million $14.1 million
Aug 18 $0.994
-0.48%
$8.8 million $16.08 million
Aug 11 $0.998
+0.07%
$7.78 million $17.03 million
Aug 4 $1
+0.44%
$7.96 million $10.11 million
Jul 28 $0.996
-0.01%
$6.95 million $16.87 million
Jul 21 $0.997
+0.21%
$6.55 million $11.49 million
Jul 14 $0.993
-0.33%
$6.3 million $12.44 million
Jul 7 $0.995
-0.25%
$6.3 million $9.59 million
Jun 30 $0.997
-0.12%
$6.24 million $10.35 million
Jun 23 $0.999
-0.15%
$6.04 million $16.84 million
Jun 16 $0.997
+0.15%
$6.3 million $10.59 million
Jun 9 $0.995
-0.22%
$6.27 million $11.16 million
Jun 2 $0.999
-0.02%
$6.03 million $72.85 million
May 26 $1
+0.25%
$5.85 million $19.84 million
May 19 $0.998
-0.10%
$5.83 million $11.75 million
May 12 $0.995
-0.63%
$5.85 million $3.89 million
May 5 $0.997
-0.19%
$5.41 million $4.75 million
Apr 28 $0.999
+0.03%
$5.39 million $2.95 million
Apr 21 $0.999
-0.06%
$5.39 million $2.95 million
Apr 14 $1
+0.23%
$5.9 million $2.06 million
Apr 7 $1.01
+1.78%
$6.59 million $1.11 million
Mar 31 $0.999
-0.06%
$6.53 million $1.77 million
Mar 24 $1
-0.01%
$6.34 million $1.56 million
Mar 17 $0.998
-0.13%
$6.35 million $2.25 million
Mar 10 $0.997
-0.10%
$6.35 million $2.81 million
Mar 3 $0.998
-0.12%
$6.34 million $20,057
Feb 24 $0.999
+0.02%
$6.35 million $910,407
Feb 17 $0.999
-0.20%
$7.59 million $1.08 million
Download