StablR USD Historical Data

USDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.997
+0.15%
$ 6.82 million $ 2.73 million
Mar 9, 8 PM $ 0.996
-0.15%
$ 6.81 million $ 2.77 million
Mar 9, 7 PM $ 0.997
+0.12%
$ 6.82 million $ 2.79 million
Mar 9, 6 PM $ 0.996
+0.02%
$ 6.81 million $ 2.75 million
Mar 9, 5 PM $ 0.996
-0.11%
$ 6.81 million $ 2.71 million
Mar 9, 4 PM $ 0.997
+0.01%
$ 6.82 million $ 2.66 million
Mar 9, 3 PM $ 0.997
+0.03%
$ 6.82 million $ 2.65 million
Mar 9, 2 PM $ 0.997
+0.07%
$ 6.81 million $ 2.63 million
Mar 9, 1 PM $ 0.996
-0.10%
$ 6.81 million $ 2.43 million
Mar 9, 12 PM $ 0.997
+0.09%
$ 6.82 million $ 2.44 million
Mar 9, 11 AM $ 0.996
+0.03%
$ 6.81 million $ 2.49 million
Mar 9, 10 AM $ 0.996
-0.10%
$ 6.81 million $ 2.51 million
Mar 9, 9 AM $ 0.997
+0.02%
$ 6.82 million $ 2.52 million
Mar 9, 8 AM $ 0.997
-0.04%
$ 6.81 million $ 2.52 million
Mar 9, 7 AM $ 0.997
+0.10%
$ 6.82 million $ 2.54 million
Mar 9, 6 AM $ 0.996
-0.13%
$ 6.81 million $ 2.53 million
Mar 9, 5 AM $ 0.997
+0.13%
$ 6.82 million $ 2.53 million
Mar 9, 4 AM $ 0.996
-0.11%
$ 6.81 million $ 2.47 million
Mar 9, 3 AM $ 0.997
+0.08%
$ 6.82 million $ 2.49 million
Mar 9, 2 AM $ 0.996
-0.01%
$ 6.81 million $ 2.52 million
Mar 9, 1 AM $ 0.996
-0.01%
$ 6.81 million $ 2.52 million
Mar 9, 12 AM $ 0.997
+0.12%
$ 6.81 million $ 2.48 million
Mar 8, 11 PM $ 0.995
-0.10%
$ 6.8 million $ 2.47 million
Mar 8, 10 PM $ 0.996
+0.07%
$ 6.81 million $ 2.47 million
Mar 8, 9 PM $ 0.996
-0.02%
$ 6.81 million $ 2.23 million
Mar 8, 8 PM $ 0.996
+0.05%
$ 6.81 million $ 2.21 million
Mar 8, 7 PM $ 0.995
-0.03%
$ 6.8 million $ 2.19 million
Mar 8, 6 PM $ 0.996
+0.01%
$ 6.81 million $ 2.25 million
Mar 8, 5 PM $ 0.996
+0.11%
$ 6.81 million $ 2.26 million
Mar 8, 4 PM $ 0.994
-0.10%
$ 6.8 million $ 2.24 million
Mar 8, 3 PM $ 0.995
-0.05%
$ 6.81 million $ 2.24 million
Mar 8, 2 PM $ 0.996
+0.03%
$ 6.81 million $ 2.23 million
Mar 8, 1 PM $ 0.996
+0.10%
$ 6.81 million $ 2.22 million
Mar 8, 12 PM $ 0.995
+0.04%
$ 6.8 million $ 2.13 million
Mar 8, 11 AM $ 0.994
-0.15%
$ 6.8 million $ 2.09 million
Mar 8, 10 AM $ 0.996
+0.01%
$ 6.81 million $ 2.04 million
Mar 8, 9 AM $ 0.996
+0.06%
$ 6.81 million $ 2.01 million
Mar 8, 8 AM $ 0.995
+0.00%
$ 6.8 million $ 2 million
Mar 8, 7 AM $ 0.995
+0.04%
$ 6.8 million $ 2.02 million
Mar 8, 6 AM $ 0.995
-0.04%
$ 6.8 million $ 2.07 million
Mar 8, 5 AM $ 0.995
+0.00%
$ 6.8 million $ 2.09 million
Mar 8, 4 AM $ 0.995
+0.03%
$ 6.8 million $ 2.12 million
Mar 8, 3 AM $ 0.995
-0.04%
$ 6.8 million $ 2.11 million
Mar 8, 2 AM $ 0.995
+0.01%
$ 6.8 million $ 2.08 million
Mar 8, 1 AM $ 0.995
+0.20%
$ 6.8 million $ 2.04 million
Mar 8, 12 AM $ 0.993
-0.01%
$ 6.79 million $ 2.04 million
Mar 7, 11 PM $ 0.993
-0.03%
$ 6.79 million $ 2.05 million
Mar 7, 10 PM $ 0.994
-0.04%
$ 6.79 million $ 2.05 million
Mar 7, 9 PM $ 0.994
+0.01%
$ 6.8 million $ 2.06 million
Mar 7, 8 PM $ 0.994
-0.02%
$ 6.79 million $ 2.07 million