StablR USD Historical Data

USDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.994
+0.01%
$ 6.8 million $ 2.06 million
Mar 7, 8 PM $ 0.994
-0.02%
$ 6.79 million $ 2.07 million
Mar 7, 7 PM $ 0.994
+0.03%
$ 6.8 million $ 2.07 million
Mar 7, 6 PM $ 0.994
+0.01%
$ 6.79 million $ 1.99 million
Mar 7, 5 PM $ 0.994
-0.14%
$ 6.79 million $ 1.99 million
Mar 7, 4 PM $ 0.995
-0.03%
$ 6.8 million $ 2.24 million
Mar 7, 3 PM $ 0.995
-0.07%
$ 6.81 million $ 2.46 million
Mar 7, 2 PM $ 0.996
+0.03%
$ 6.81 million $ 2.46 million
Mar 7, 1 PM $ 0.996
-0.04%
$ 6.81 million $ 2.55 million
Mar 7, 12 PM $ 0.996
+0.01%
$ 6.81 million $ 2.54 million
Mar 7, 11 AM $ 0.996
+0.07%
$ 6.81 million $ 2.59 million
Mar 7, 10 AM $ 0.995
-0.05%
$ 6.8 million $ 2.61 million
Mar 7, 9 AM $ 0.996
-0.02%
$ 6.81 million $ 2.62 million
Mar 7, 8 AM $ 0.996
+0.03%
$ 6.81 million $ 2.61 million
Mar 7, 7 AM $ 0.996
+0.04%
$ 6.81 million $ 2.6 million
Mar 7, 6 AM $ 0.995
+0.01%
$ 6.8 million $ 2.6 million
Mar 7, 5 AM $ 0.995
-0.01%
$ 6.8 million $ 2.54 million
Mar 7, 4 AM $ 0.995
-0.09%
$ 6.8 million $ 2.51 million
Mar 7, 3 AM $ 0.996
-0.01%
$ 6.81 million $ 2.47 million
Mar 7, 2 AM $ 0.996
-0.02%
$ 6.81 million $ 2.47 million
Mar 7, 1 AM $ 0.997
+0.04%
$ 6.81 million $ 2.48 million
Mar 7, 12 AM $ 0.996
+0.01%
$ 6.81 million $ 2.48 million
Mar 6, 11 PM $ 0.996
-0.11%
$ 6.81 million $ 2.48 million
Mar 6, 10 PM $ 0.997
+0.07%
$ 6.82 million $ 2.5 million
Mar 6, 9 PM $ 0.997
+0.07%
$ 6.81 million $ 2.5 million
Mar 6, 8 PM $ 0.996
-0.02%
$ 6.81 million $ 2.51 million
Mar 6, 7 PM $ 0.996
-0.03%
$ 6.81 million $ 2.5 million
Mar 6, 6 PM $ 0.996
+0.04%
$ 6.81 million $ 2.5 million
Mar 6, 5 PM $ 0.996
-0.06%
$ 6.81 million $ 2.49 million
Mar 6, 4 PM $ 0.997
+0.03%
$ 6.81 million $ 2.38 million
Mar 6, 3 PM $ 0.996
+0.08%
$ 6.81 million $ 2.07 million
Mar 6, 2 PM $ 0.995
+0.00%
$ 6.81 million $ 2.08 million
Mar 6, 1 PM $ 0.995
-0.05%
$ 6.81 million $ 2.05 million
Mar 6, 12 PM $ 0.996
-0.03%
$ 6.81 million $ 2.03 million
Mar 6, 11 AM $ 0.996
+0.01%
$ 6.81 million $ 2.01 million
Mar 6, 10 AM $ 0.996
-0.01%
$ 6.81 million $ 2.02 million
Mar 6, 9 AM $ 0.996
-0.03%
$ 6.81 million $ 2.05 million
Mar 6, 8 AM $ 0.996
+0.03%
$ 6.81 million $ 2.07 million
Mar 6, 7 AM $ 0.996
+0.05%
$ 6.81 million $ 2.1 million
Mar 6, 6 AM $ 0.996
-0.04%
$ 6.81 million $ 2.09 million
Mar 6, 5 AM $ 0.996
-0.02%
$ 6.81 million $ 2.09 million
Mar 6, 4 AM $ 0.996
+0.01%
$ 6.81 million $ 2.09 million
Mar 6, 3 AM $ 0.996
+0.03%
$ 6.81 million $ 2.11 million
Mar 6, 2 AM $ 0.996
+0.01%
$ 6.81 million $ 2.12 million
Mar 6, 1 AM $ 0.996
+0.00%
$ 6.81 million $ 2.11 million
Mar 6, 12 AM $ 0.996
+0.08%
$ 6.81 million $ 2.11 million
Mar 5, 11 PM $ 0.995
-0.13%
$ 6.8 million $ 2.07 million
Mar 5, 10 PM $ 0.996
+0.10%
$ 6.81 million $ 2.07 million
Mar 5, 9 PM $ 0.995
-0.06%
$ 6.8 million $ 2.07 million
Mar 5, 8 PM $ 0.996
+0.00%
$ 6.81 million $ 2.06 million