StablR USD Historical Data

USDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.995
-0.06%
$ 6.8 million $ 2.07 million
Mar 5, 8 PM $ 0.996
+0.00%
$ 6.81 million $ 2.06 million
Mar 5, 7 PM $ 0.996
-0.10%
$ 6.81 million $ 2.09 million
Mar 5, 6 PM $ 0.997
+0.07%
$ 6.81 million $ 2.11 million
Mar 5, 5 PM $ 0.996
-0.10%
$ 6.81 million $ 2.14 million
Mar 5, 4 PM $ 0.997
-0.04%
$ 6.82 million $ 2.17 million
Mar 5, 3 PM $ 0.997
+0.04%
$ 6.82 million $ 2.24 million
Mar 5, 2 PM $ 0.997
-0.01%
$ 6.82 million $ 2.26 million
Mar 5, 1 PM $ 0.997
+0.05%
$ 6.82 million $ 2.39 million
Mar 5, 12 PM $ 0.996
-0.13%
$ 6.81 million $ 2.37 million
Mar 5, 11 AM $ 0.998
+0.10%
$ 6.82 million $ 2.44 million
Mar 5, 10 AM $ 0.997
-0.01%
$ 6.81 million $ 2.43 million
Mar 5, 9 AM $ 0.997
-0.09%
$ 6.82 million $ 2.48 million
Mar 5, 8 AM $ 0.998
+0.12%
$ 6.82 million $ 2.57 million
Mar 5, 7 AM $ 0.997
+0.02%
$ 6.81 million $ 2.62 million
Mar 5, 6 AM $ 0.996
-0.02%
$ 6.81 million $ 2.65 million
Mar 5, 5 AM $ 0.997
+0.01%
$ 6.81 million $ 2.65 million
Mar 5, 4 AM $ 0.997
-0.04%
$ 6.81 million $ 2.65 million
Mar 5, 3 AM $ 0.997
+0.05%
$ 6.82 million $ 2.66 million
Mar 5, 2 AM $ 0.996
-0.03%
$ 6.81 million $ 2.68 million
Mar 5, 1 AM $ 0.997
+0.00%
$ 6.81 million $ 2.69 million
Mar 5, 12 AM $ 0.997
-0.02%
$ 6.81 million $ 2.72 million
Mar 4, 11 PM $ 0.997
+0.07%
$ 6.82 million $ 2.73 million
Mar 4, 10 PM $ 0.996
-0.16%
$ 6.81 million $ 2.72 million
Mar 4, 9 PM $ 0.998
+0.03%
$ 6.82 million $ 2.74 million
Mar 4, 8 PM $ 0.997
+0.05%
$ 6.82 million $ 2.73 million
Mar 4, 7 PM $ 0.997
-0.03%
$ 6.82 million $ 2.69 million
Mar 4, 6 PM $ 0.997
-0.04%
$ 6.82 million $ 2.74 million
Mar 4, 5 PM $ 0.998
+0.00%
$ 6.82 million $ 2.69 million
Mar 4, 4 PM $ 0.997
-0.03%
$ -- $ 2.73 million
Mar 4, 1 PM $ 0.996
+0.07%
$ 6.81 million $ 2.54 million
Mar 4, 12 PM $ 0.996
-0.08%
$ 6.81 million $ 2.52 million
Mar 4, 11 AM $ 0.996
+0.09%
$ 6.81 million $ 2.53 million
Mar 4, 9 AM $ 0.997
+0.07%
$ 6.82 million $ 2.46 million
Mar 4, 8 AM $ 0.997
-0.11%
$ 6.81 million $ 2.43 million
Mar 4, 7 AM $ 0.998
+0.14%
$ 6.82 million $ 2.39 million
Mar 4, 6 AM $ 0.996
-0.04%
$ 6.81 million $ 2.36 million
Mar 4, 5 AM $ 0.997
+0.03%
$ 6.81 million $ 2.33 million
Mar 4, 4 AM $ 0.996
+0.01%
$ 6.81 million $ 2.33 million
Mar 4, 3 AM $ 0.996
-0.06%
$ 6.81 million $ 2.3 million
Mar 4, 2 AM $ 0.997
+0.00%
$ 6.82 million $ 2.27 million
Mar 4, 1 AM $ 0.997
+0.00%
$ 6.82 million $ 2.28 million
Mar 4, 12 AM $ 0.997
+0.00%
$ 6.82 million $ 2.23 million
Mar 3, 11 PM $ 0.997
+0.01%
$ 6.82 million $ 2.21 million
Mar 3, 10 PM $ 0.997
+0.01%
$ 6.81 million $ 2.23 million
Mar 3, 9 PM $ 0.997
+0.01%
$ 6.81 million $ 2.24 million
Mar 3, 8 PM $ 0.996
-0.02%
$ 6.81 million $ 2.22 million
Mar 3, 7 PM $ 0.997
-0.01%
$ 6.81 million $ 2.2 million
Mar 3, 6 PM $ 0.997
+0.01%
$ 6.81 million $ 2.22 million
Mar 3, 5 PM $ 0.997
+0.04%
$ 6.81 million $ 2.17 million