StablR USD Historical Data

USDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.997
+0.04%
$ 6.81 million $ 2.17 million
Mar 3, 4 PM $ 0.996
-0.04%
$ 6.81 million $ 2.17 million
Mar 3, 3 PM $ 0.997
+0.04%
$ 6.81 million $ 2.15 million
Mar 3, 2 PM $ 0.996
-0.13%
$ 6.81 million $ 2.26 million
Mar 3, 1 PM $ 0.998
-0.02%
$ 6.82 million $ 2.34 million
Mar 3, 12 PM $ 0.998
+0.03%
$ 6.82 million $ 2.36 million
Mar 3, 11 AM $ 0.997
+0.06%
$ 6.82 million $ 2.33 million
Mar 3, 10 AM $ 0.997
-0.05%
$ 6.82 million $ 2.35 million
Mar 3, 9 AM $ 0.997
+0.11%
$ 6.82 million $ 2.35 million
Mar 3, 8 AM $ 0.996
-0.06%
$ 6.81 million $ 2.33 million
Mar 3, 7 AM $ 0.997
-0.07%
$ 6.82 million $ 2.29 million
Mar 3, 6 AM $ 0.998
+0.12%
$ 6.82 million $ 2.3 million
Mar 3, 5 AM $ 0.996
-0.01%
$ 6.81 million $ 2.31 million
Mar 3, 4 AM $ 0.996
+0.06%
$ 6.81 million $ 2.3 million
Mar 3, 3 AM $ 0.996
-0.02%
$ 6.81 million $ 2.31 million
Mar 3, 2 AM $ 0.996
-0.08%
$ 6.81 million $ 2.32 million
Mar 3, 1 AM $ 0.997
+0.01%
$ 6.82 million $ 2.31 million
Mar 3, 12 AM $ 0.997
+0.03%
$ 6.81 million $ 2.21 million
Mar 2, 11 PM $ 0.997
+0.01%
$ 6.81 million $ 2.3 million
Mar 2, 10 PM $ 0.996
-0.04%
$ 6.81 million $ 2.34 million
Mar 2, 9 PM $ 0.997
+0.01%
$ 6.81 million $ 2.38 million
Mar 2, 8 PM $ 0.997
-0.03%
$ 6.81 million $ 2.4 million
Mar 2, 7 PM $ 0.997
+0.00%
$ 6.82 million $ 2.41 million
Mar 2, 6 PM $ 0.997
-0.08%
$ 6.82 million $ 2.39 million
Mar 2, 5 PM $ 0.998
+0.08%
$ 6.82 million $ 2.39 million
Mar 2, 4 PM $ 0.997
-0.13%
$ 6.81 million $ 2.35 million
Mar 2, 3 PM $ 0.998
+0.03%
$ 6.82 million $ 2.35 million
Mar 2, 2 PM $ 0.998
+0.12%
$ 6.82 million $ 2.18 million
Mar 2, 1 PM $ 0.997
-0.05%
$ 6.81 million $ 2.12 million
Mar 2, 12 PM $ 0.997
-0.01%
$ 6.82 million $ 2.1 million
Mar 2, 11 AM $ 0.997
+0.05%
$ 6.82 million $ 2.1 million
Mar 2, 10 AM $ 0.997
-0.08%
$ 6.81 million $ 2.08 million
Mar 2, 9 AM $ 0.998
+0.04%
$ 6.82 million $ 2.06 million
Mar 2, 8 AM $ 0.997
+0.01%
$ 6.82 million $ 2.07 million
Mar 2, 7 AM $ 0.997
-0.03%
$ 6.82 million $ 2.09 million
Mar 2, 6 AM $ 0.997
+0.01%
$ 6.82 million $ 2.09 million
Mar 2, 5 AM $ 0.997
+0.00%
$ 6.82 million $ 2.11 million
Mar 2, 4 AM $ 0.997
-0.01%
$ 6.82 million $ 2.1 million
Mar 2, 3 AM $ 0.997
-0.02%
$ 6.82 million $ 2.13 million
Mar 2, 2 AM $ 0.998
+0.03%
$ 6.82 million $ 2.14 million
Mar 2, 1 AM $ 0.997
-0.03%
$ 6.82 million $ 2.18 million
Mar 2, 12 AM $ 0.998
+0.07%
$ 6.82 million $ 2.15 million
Mar 1, 11 PM $ 0.997
+0.01%
$ 6.82 million $ 2.15 million
Mar 1, 10 PM $ 0.997
-0.04%
$ 6.82 million $ 2.16 million
Mar 1, 9 PM $ 0.997
-0.01%
$ 6.82 million $ 2.28 million
Mar 1, 8 PM $ 0.997
-0.02%
$ 6.82 million $ 2.29 million
Mar 1, 7 PM $ 0.998
+0.01%
$ 6.82 million $ 2.26 million
Mar 1, 6 PM $ 0.997
-0.01%
$ 6.82 million $ 2.3 million
Mar 1, 5 PM $ 0.998
+0.04%
$ 6.82 million $ 2.32 million
Mar 1, 4 PM $ 0.997
-0.11%
$ 6.82 million $ 2.34 million