StablR USD Historical Data

USDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.998
+0.04%
$ 6.82 million $ 2.32 million
Mar 1, 4 PM $ 0.997
-0.11%
$ 6.82 million $ 2.34 million
Mar 1, 3 PM $ 0.998
+0.13%
$ 6.82 million $ 2.32 million
Mar 1, 2 PM $ 0.997
+0.04%
$ 6.82 million $ 2.33 million
Mar 1, 1 PM $ 0.996
-0.10%
$ 6.81 million $ 2.35 million
Mar 1, 12 PM $ 0.997
+0.06%
$ 6.82 million $ 2.22 million
Mar 1, 11 AM $ 0.997
-0.04%
$ 6.82 million $ 2.24 million
Mar 1, 10 AM $ 0.997
+0.04%
$ 6.82 million $ 2.24 million
Mar 1, 9 AM $ 0.997
-0.11%
$ 6.81 million $ 2.25 million
Mar 1, 8 AM $ 0.998
+0.05%
$ 6.82 million $ 2.31 million
Mar 1, 7 AM $ 0.997
-0.03%
$ 6.82 million $ 2.29 million
Mar 1, 6 AM $ 0.998
+0.00%
$ 6.82 million $ 2.53 million
Mar 1, 5 AM $ 0.998
-0.02%
$ 6.82 million $ 2.61 million
Mar 1, 4 AM $ 0.998
+0.02%
$ 6.82 million $ 2.62 million
Mar 1, 3 AM $ 0.998
+0.00%
$ 6.82 million $ 2.62 million
Mar 1, 2 AM $ 0.998
-0.07%
$ 6.82 million $ 2.58 million
Mar 1, 1 AM $ 0.998
+0.09%
$ 6.82 million $ 2.54 million
Mar 1, 12 AM $ 0.997
-0.04%
$ 6.82 million $ 2.52 million
Feb 28, 11 PM $ 0.998
-0.04%
$ 6.82 million $ 2.51 million
Feb 28, 10 PM $ 0.998
+0.10%
$ 6.82 million $ 2.52 million
Feb 28, 9 PM $ 0.997
-0.08%
$ 6.82 million $ 2.52 million
Feb 28, 8 PM $ 0.998
+0.02%
$ 6.82 million $ 2.49 million
Feb 28, 7 PM $ 0.998
+0.02%
$ 6.82 million $ 2.5 million
Feb 28, 6 PM $ 0.998
-0.06%
$ 6.82 million $ 2.49 million
Feb 28, 5 PM $ 0.998
+0.05%
$ 6.82 million $ 2.46 million
Feb 28, 4 PM $ 0.998
-0.03%
$ 6.82 million $ 2.4 million
Feb 28, 3 PM $ 0.998
-0.05%
$ 6.82 million $ 2.38 million
Feb 28, 2 PM $ 0.998
+0.30%
$ 6.83 million $ 2.37 million
Feb 28, 1 PM $ 0.998
+0.02%
$ 6.82 million $ 2.37 million
Feb 28, 12 PM $ 0.998
+0.04%
$ 6.82 million $ 2.38 million
Feb 28, 11 AM $ 0.998
-0.01%
$ 6.82 million $ 2.46 million
Feb 28, 10 AM $ 0.998
+0.04%
$ 6.82 million $ 2.49 million
Feb 28, 9 AM $ 0.997
+0.01%
$ 6.82 million $ 2.46 million
Feb 28, 8 AM $ 0.997
-0.04%
$ 6.82 million $ 2.49 million
Feb 28, 7 AM $ 0.997
+0.03%
$ 6.82 million $ 2.14 million
Feb 28, 6 AM $ 0.997
-0.03%
$ 6.82 million $ 2.12 million
Feb 28, 5 AM $ 0.997
-0.05%
$ 6.82 million $ 2.05 million
Feb 28, 4 AM $ 0.998
+0.09%
$ 6.82 million $ 2.04 million
Feb 28, 3 AM $ 0.997
-0.03%
$ 6.82 million $ 2.04 million
Feb 28, 2 AM $ 0.997
+0.02%
$ 6.82 million $ 2.07 million
Feb 28, 1 AM $ 0.997
-0.08%
$ 6.82 million $ 2.11 million
Feb 28, 12 AM $ 0.998
+0.04%
$ 6.82 million $ 2.11 million
Feb 27, 11 PM $ 0.998
+0.01%
$ 6.82 million $ 2.12 million
Feb 27, 10 PM $ 0.997
-0.08%
$ 6.82 million $ 2.31 million
Feb 27, 9 PM $ 0.998
+0.04%
$ 6.82 million $ 2.29 million
Feb 27, 8 PM $ 0.998
+0.07%
$ 6.82 million $ 2.31 million
Feb 27, 7 PM $ 0.997
+0.01%
$ 6.82 million $ 2.31 million
Feb 27, 6 PM $ 0.997
-0.03%
$ 6.82 million $ 2.32 million
Feb 27, 5 PM $ 0.997
+0.04%
$ 6.82 million $ 2.32 million
Feb 27, 4 PM $ 0.997
-0.04%
$ 6.82 million $ 2.34 million