StablR USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.999
-0.03%
$7.01 million $1.95 million
May 12, 2026 $1
+0.03%
$7.02 million $1.89 million
May 11, 2026 $0.999
-0.06%
$7.01 million $1.79 million
May 10, 2026 $1
+0.02%
$7.02 million $1.73 million
May 9, 2026 $1
-0.03%
$7.02 million $1.65 million
May 8, 2026 $1
+0.02%
$7.02 million $1.97 million
May 7, 2026 $1
+0.10%
$7.02 million $1.83 million
May 6, 2026 $0.999
+0.08%
$7.01 million $1.86 million
May 5, 2026 $0.998
-0.02%
$6.51 million $1.79 million
May 4, 2026 $0.998
-0.15%
$6.51 million $2.17 million
May 3, 2026 $1
+0.29%
$6.52 million $1.79 million
May 2, 2026 $0.997
+0.12%
$6.5 million $3.06 million
May 1, 2026 $0.996
-0.26%
$6.49 million $1.74 million
Apr 30, 2026 $0.998
+0.14%
$6.51 million $1.66 million
Apr 29, 2026 $0.997
+0.04%
$6.5 million $1.93 million
Apr 28, 2026 $0.997
-0.24%
$6.5 million $1.74 million
Apr 27, 2026 $0.999
+0.00%
$6.51 million $1.81 million
Apr 26, 2026 $0.999
+0.01%
$6.51 million $1.6 million
Apr 25, 2026 $0.999
+0.02%
$6.51 million $1.6 million
Apr 24, 2026 $0.999
-0.02%
$6.51 million $1.73 million
Apr 23, 2026 $0.999
+0.00%
$6.51 million $1.76 million
Apr 22, 2026 $0.999
-0.03%
$6.51 million $1.94 million
Apr 21, 2026 $0.999
+0.01%
$6.51 million $1.79 million
Apr 20, 2026 $0.999
-0.01%
$6.51 million $1.88 million
Apr 19, 2026 $0.999
+0.00%
$6.51 million $2.25 million
Apr 18, 2026 $0.999
+0.05%
$6.51 million $1.66 million
Apr 17, 2026 $0.999
+0.18%
$6.51 million $2.01 million
Apr 16, 2026 $0.997
-0.22%
$6 million $1.92 million
Apr 15, 2026 $0.999
+0.01%
$6.01 million $1.88 million
Apr 14, 2026 $0.999
+0.01%
$6.01 million $2.08 million
Apr 13, 2026 $0.999
+0.14%
$6.01 million $1.93 million
Apr 12, 2026 $0.997
+0.06%
$6 million $1.8 million
Apr 11, 2026 $0.997
-0.21%
$6 million $1.75 million
Apr 10, 2026 $0.999
+0.15%
$6.01 million $2.03 million
Apr 9, 2026 $0.997
-0.03%
$6 million $1.96 million
Apr 8, 2026 $0.998
-0.18%
$6 million $1.98 million
Apr 7, 2026 $1
-0.02%
$6.02 million $2.37 million
Apr 6, 2026 $1
+0.14%
$6.02 million $2.48 million
Apr 5, 2026 $0.998
+0.03%
$6.01 million $1.78 million
Apr 4, 2026 $0.998
-0.13%
$6.01 million $1.65 million
Apr 3, 2026 $0.999
+0.13%
$6.01 million $1.81 million
Apr 2, 2026 $0.998
-0.01%
$6.01 million $2.82 million
Apr 1, 2026 $0.998
-0.02%
$6.01 million $2.38 million
Mar 31, 2026 $0.998
+0.04%
$6.14 million $2.28 million
Mar 30, 2026 $0.998
+0.10%
$6.31 million $2.24 million
Mar 29, 2026 $0.997
-0.13%
$6.3 million $2.04 million
Mar 28, 2026 $0.998
-0.01%
$6.31 million $1.67 million
Mar 27, 2026 $0.998
+0.17%
$6.31 million $2.69 million
Mar 26, 2026 $0.997
-0.10%
$6.9 million $1.96 million
Mar 25, 2026 $0.998
-0.11%
$6.9 million $1.81 million