Coinranking
StablR USD Historical Data
USDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2026 | $0.317 | +478.19% | ||
| Jul 13, 2026 | $0.0548 | -87.07% | ||
| Jul 12, 2026 | $0.424 | +23.11% | ||
| Jul 11, 2026 | $0.344 | -19.90% | ||
| Jul 10, 2026 | $0.43 | +13.68% | ||
| Jul 9, 2026 | $0.378 | +51.50% | ||
| Jul 8, 2026 | $0.255 | +262.99% | ||
| Jul 7, 2026 | $0.0703 | -3.12% | ||
| Jul 6, 2026 | $0.187 | -22.97% | ||
| Jul 5, 2026 | $0.243 | +0.66% | ||
| Jul 4, 2026 | $0.241 | +1.34% | ||
| Jul 3, 2026 | $0.238 | -45.47% | ||
| Jul 2, 2026 | $0.437 | +0.10% | ||
| Jul 1, 2026 | $0.437 | +0.21% | ||
| Jun 30, 2026 | $0.436 | -0.71% | ||
| Jun 29, 2026 | $0.439 | +0.13% | ||
| Jun 28, 2026 | $0.438 | -0.07% | ||
| Jun 27, 2026 | $0.439 | -0.01% | ||
| Jun 26, 2026 | $0.439 | +0.06% | ||
| Jun 25, 2026 | $0.438 | -0.26% | ||
| Jun 24, 2026 | $0.439 | +0.41% | ||
| Jun 23, 2026 | $0.438 | +0.00% | ||
| Jun 22, 2026 | $0.438 | +0.00% | ||
| Jun 21, 2026 | $0.442 | +0.91% | ||
| Jun 20, 2026 | $0.438 | -0.93% | ||
| Jun 19, 2026 | $0.438 | +0.00% | ||
| Jun 18, 2026 | $0.438 | +0.00% | ||
| Jun 17, 2026 | $0.438 | +8.55% | ||
| Jun 16, 2026 | $0.403 | +14.81% | ||
| Jun 15, 2026 | $0.351 | -1.93% | ||
| Jun 14, 2026 | $0.358 | +11.94% | ||
| Jun 13, 2026 | $0.32 | +15.91% | ||
| Jun 12, 2026 | $0.261 | -65.41% | ||
| Jun 11, 2026 | $0.755 | -2.67% | ||
| Jun 10, 2026 | $0.776 | +0.24% | ||
| Jun 9, 2026 | $0.773 | -8.07% | ||
| Jun 8, 2026 | $0.841 | -13.16% | ||
| Jun 7, 2026 | $0.965 | +19.29% | ||
| Jun 6, 2026 | $0.81 | +2.64% | ||
| Jun 5, 2026 | $0.789 | +0.12% | ||
| Jun 4, 2026 | $0.787 | -6.72% | ||
| Jun 3, 2026 | $0.844 | +1.08% | ||
| Jun 2, 2026 | $0.835 | -14.68% | ||
| Jun 1, 2026 | $0.978 | +1.45% | ||
| May 31, 2026 | $0.966 | +0.37% | ||
| May 30, 2026 | $0.961 | +0.09% | ||
| May 29, 2026 | $0.96 | +3.40% | ||
| May 28, 2026 | $0.932 | -3.43% | ||
| May 27, 2026 | $0.966 | -2.87% | ||
| May 26, 2026 | $0.994 | +20.61% | ||