StablR USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 8 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 7 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 6 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 5 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 4 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 3 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 2 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 1 AM $ 0.358
+0.00%
$ 7.65 million $ 99
Jun 16, 12 AM $ 0.358
+1.99%
$ 7.65 million $ 99
Jun 15, 11 PM $ 0.351
+0.00%
$ 7.5 million $ 115
Jun 15, 10 PM $ 0.351
+0.00%
$ 7.5 million $ 115
Jun 15, 9 PM $ 0.351
+0.00%
$ 7.5 million $ 137
Jun 15, 8 PM $ 0.351
+0.00%
$ 7.5 million $ 137
Jun 15, 7 PM $ 0.351
+0.00%
$ 7.5 million $ 170
Jun 15, 6 PM $ 0.351
+0.00%
$ 7.5 million $ 170
Jun 15, 5 PM $ 0.351
+0.00%
$ 7.5 million $ 170
Jun 15, 4 PM $ 0.351
+0.00%
$ 7.5 million $ 170
Jun 15, 3 PM $ 0.351
+0.00%
$ 7.5 million $ 170
Jun 15, 2 PM $ 0.351
+0.00%
$ 7.5 million $ 170
Jun 15, 1 PM $ 0.351
-0.65%
$ 7.5 million $ 170
Jun 15, 12 PM $ 0.353
-3.42%
$ 7.55 million $ 169
Jun 15, 11 AM $ 0.366
+0.00%
$ 7.81 million $ 91
Jun 15, 10 AM $ 0.366
+0.00%
$ 7.81 million $ 91
Jun 15, 9 AM $ 0.366
+0.00%
$ 7.81 million $ 91
Jun 15, 8 AM $ 0.366
+0.00%
$ 7.81 million $ 91
Jun 15, 7 AM $ 0.366
+0.00%
$ 7.81 million $ 110
Jun 15, 6 AM $ 0.366
+0.00%
$ 7.81 million $ 112
Jun 15, 5 AM $ 0.366
+0.00%
$ 7.81 million $ 112
Jun 15, 4 AM $ 0.366
+0.00%
$ 7.81 million $ 112
Jun 15, 3 AM $ 0.366
+0.00%
$ 7.81 million $ 503
Jun 15, 2 AM $ 0.366
+0.00%
$ 7.81 million $ 503
Jun 15, 1 AM $ 0.366
+0.00%
$ 7.81 million $ 503
Jun 15, 12 AM $ 0.366
+2.21%
$ 7.81 million $ 503
Jun 14, 11 PM $ 0.358
+0.00%
$ 7.65 million $ 466
Jun 14, 10 PM $ 0.358
+2.26%
$ 7.65 million $ 466
Jun 14, 9 PM $ 0.35
+0.00%
$ 7.48 million $ 444
Jun 14, 8 PM $ 0.35
-8.61%
$ 7.48 million $ 471
Jun 14, 7 PM $ 0.383
+0.00%
$ 8.18 million $ 438
Jun 14, 6 PM $ 0.383
+0.00%
$ 8.18 million $ 438
Jun 14, 5 PM $ 0.383
+0.00%
$ 8.18 million $ 438
Jun 14, 4 PM $ 0.383
+0.00%
$ 8.18 million $ 438
Jun 14, 3 PM $ 0.383
+0.00%
$ 8.18 million $ 448
Jun 14, 2 PM $ 0.383
+0.00%
$ 8.18 million $ 448
Jun 14, 1 PM $ 0.383
+0.00%
$ 8.18 million $ 448
Jun 14, 12 PM $ 0.383
+0.00%
$ 8.18 million $ 448
Jun 14, 11 AM $ 0.383
+0.00%
$ 8.18 million $ 448
Jun 14, 10 AM $ 0.383
+0.00%
$ 8.18 million $ 448
Jun 14, 4 AM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 14, 3 AM $ 0.32
+0.00%
$ 6.83 million $ 47