StablR USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.999
+0.04%
$5.91 million $1.96 million
Mar 23, 2026 $0.998
-0.08%
$5.91 million $3.69 million
Mar 22, 2026 $0.999
-0.11%
$6.31 million $2.6 million
Mar 21, 2026 $1
+0.10%
$6.32 million $2.18 million
Mar 20, 2026 $0.999
+0.04%
$6.31 million $2.11 million
Mar 19, 2026 $0.999
+0.13%
$6.31 million $2.34 million
Mar 18, 2026 $0.998
-0.07%
$6.3 million $2.03 million
Mar 17, 2026 $0.998
+0.21%
$6.31 million $2.38 million
Mar 16, 2026 $0.996
-0.24%
$5.8 million $1.91 million
Mar 15, 2026 $0.998
+0.10%
$6.31 million $1.84 million
Mar 14, 2026 $0.997
+0.03%
$6.3 million $1.89 million
Mar 13, 2026 $0.997
-0.10%
$6.3 million $2.19 million
Mar 12, 2026 $0.998
+0.25%
$6.06 million $2.24 million
Mar 11, 2026 $0.996
-0.23%
$5.74 million $2.7 million
Mar 10, 2026 $0.998
+0.05%
$5.71 million $3 million
Mar 9, 2026 $0.997
+0.20%
$6.82 million $2.53 million
Mar 8, 2026 $0.995
+0.20%
$6.8 million $2.47 million
Mar 7, 2026 $0.993
-0.27%
$6.79 million $2.05 million
Mar 6, 2026 $0.996
+0.14%
$6.81 million $2.48 million
Mar 5, 2026 $0.995
-0.22%
$6.8 million $2.07 million
Mar 4, 2026 $0.997
+0.01%
$6.82 million $2.73 million
Mar 3, 2026 $0.997
+0.03%
$6.82 million $2.21 million
Mar 2, 2026 $0.997
-0.04%
$6.81 million $2.3 million
Mar 1, 2026 $0.997
-0.08%
$6.82 million $2.15 million
Feb 28, 2026 $0.998
+0.03%
$6.82 million $2.51 million
Feb 27, 2026 $0.998
+0.01%
$6.82 million $2.12 million
Feb 26, 2026 $0.997
+0.07%
$6.82 million $2.03 million
Feb 25, 2026 $0.997
-0.04%
$6.81 million $2.63 million
Feb 24, 2026 $0.997
-0.06%
$6.82 million $2.22 million
Feb 23, 2026 $0.998
+0.16%
$6.82 million $2.56 million
Feb 22, 2026 $0.996
-0.23%
$6.81 million $1.77 million
Feb 21, 2026 $0.998
+0.16%
$6.83 million $1.77 million
Feb 20, 2026 $0.997
-0.13%
$6.81 million $2.36 million
Feb 19, 2026 $0.998
+0.08%
$6.82 million $2.01 million
Feb 18, 2026 $0.997
-0.01%
$6.82 million $2.12 million
Feb 17, 2026 $0.997
-0.13%
$6.82 million $1.97 million
Feb 16, 2026 $0.999
+0.03%
$6.83 million $2.14 million
Feb 15, 2026 $0.998
-0.06%
$6.82 million $2.1 million
Feb 14, 2026 $0.999
+0.00%
$6.83 million $2.06 million
Feb 13, 2026 $0.999
+0.10%
$6.83 million $2.29 million
Feb 12, 2026 $0.998
-0.03%
$6.82 million $2.03 million
Feb 11, 2026 $0.998
-0.10%
$6.82 million $2.22 million
Feb 10, 2026 $0.999
+0.00%
$6.83 million $2.07 million
Feb 9, 2026 $0.999
+0.22%
$6.83 million $2.47 million
Feb 8, 2026 $0.997
-0.06%
$6.82 million $2.24 million
Feb 7, 2026 $0.998
-0.09%
$6.82 million $3.55 million
Feb 6, 2026 $0.999
+0.00%
$6.83 million $3.9 million
Feb 5, 2026 $0.999
-0.01%
$6.83 million $4.32 million
Feb 4, 2026 $0.999
+0.11%
$6.83 million $2.56 million
Feb 3, 2026 $0.998
-0.16%
$6.82 million $3.28 million