StablR USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.999
-0.01%
$ 6.01 million $ 2.02 million
Apr 11, 5 AM $ 0.999
+0.01%
$ 6.01 million $ 2.03 million
Apr 11, 4 AM $ 0.999
-0.06%
$ 6.01 million $ 2.03 million
Apr 11, 3 AM $ 0.999
+0.04%
$ 6.01 million $ 2.04 million
Apr 11, 2 AM $ 0.999
+0.00%
$ 6.01 million $ 1.94 million
Apr 11, 1 AM $ 0.999
+0.01%
$ 6.01 million $ 1.93 million
Apr 11, 12 AM $ 0.999
-0.01%
$ 6.01 million $ 2 million
Apr 10, 11 PM $ 0.999
+0.05%
$ 6.01 million $ 2.03 million
Apr 10, 10 PM $ 0.998
-0.03%
$ 6.01 million $ 2.03 million
Apr 10, 9 PM $ 0.999
-0.01%
$ 6.01 million $ 2.02 million
Apr 10, 8 PM $ 0.999
+0.04%
$ 6.01 million $ 2.05 million
Apr 10, 7 PM $ 0.999
-0.03%
$ 6.01 million $ 2.11 million
Apr 10, 6 PM $ 0.999
-0.03%
$ 6.01 million $ 2.12 million
Apr 10, 5 PM $ 0.999
+0.00%
$ 6.01 million $ 2.12 million
Apr 10, 4 PM $ 0.999
+0.14%
$ 6.01 million $ 2.13 million
Apr 10, 3 PM $ 0.999
+0.12%
$ 6.01 million $ 2.21 million
Apr 10, 2 PM $ 0.998
+0.00%
$ 6.01 million $ 2.25 million
Apr 10, 1 PM $ 0.998
-0.01%
$ 6.01 million $ 2.05 million
Apr 10, 12 PM $ 0.998
+0.06%
$ 6.01 million $ 2.04 million
Apr 10, 11 AM $ 0.997
+0.03%
$ 6 million $ 2.04 million
Apr 10, 10 AM $ 0.997
+0.01%
$ 6 million $ 2.01 million
Apr 10, 9 AM $ 0.997
-0.05%
$ 6 million $ 2 million
Apr 10, 8 AM $ 0.998
-0.04%
$ 6 million $ 2.02 million
Apr 10, 7 AM $ 0.998
+0.05%
$ 6.01 million $ 2.01 million
Apr 10, 6 AM $ 0.998
-0.02%
$ 6 million $ 2 million
Apr 10, 5 AM $ 0.998
+0.06%
$ 6 million $ 2 million
Apr 10, 4 AM $ 0.997
-0.14%
$ 6 million $ 2.01 million
Apr 10, 3 AM $ 0.998
+0.11%
$ 6.01 million $ 2 million
Apr 10, 2 AM $ 0.997
-0.01%
$ 6 million $ 2.02 million
Apr 10, 1 AM $ 0.998
-0.02%
$ 6 million $ 2.01 million
Apr 10, 12 AM $ 0.998
+0.04%
$ 6 million $ 1.99 million
Apr 9, 11 PM $ 0.997
-0.04%
$ 6 million $ 1.96 million
Apr 9, 10 PM $ 0.998
-0.02%
$ 6.01 million $ 1.95 million
Apr 9, 9 PM $ 0.998
+0.04%
$ 6.01 million $ 1.92 million
Apr 9, 8 PM $ 0.998
-0.02%
$ 6 million $ 1.89 million
Apr 9, 7 PM $ 0.998
+0.02%
$ 6.01 million $ 1.9 million
Apr 9, 6 PM $ 0.998
-0.03%
$ 6 million $ 1.9 million
Apr 9, 5 PM $ 0.998
+0.04%
$ 6.01 million $ 1.89 million
Apr 9, 4 PM $ 0.998
+0.00%
$ 6 million $ 1.87 million
Apr 9, 3 PM $ 0.998
-0.02%
$ 6 million $ 1.83 million
Apr 9, 2 PM $ 0.998
+0.04%
$ 6 million $ 1.75 million
Apr 9, 1 PM $ 0.997
-0.01%
$ 6 million $ 1.79 million
Apr 9, 12 PM $ 0.998
+0.00%
$ 6 million $ 1.83 million
Apr 9, 11 AM $ 0.997
-0.03%
$ 6 million $ 1.84 million
Apr 9, 10 AM $ 0.998
+0.03%
$ 6 million $ 1.86 million
Apr 9, 9 AM $ 0.997
+0.01%
$ 6 million $ 1.84 million
Apr 9, 8 AM $ 0.997
-0.19%
$ 6 million $ 1.85 million
Apr 9, 7 AM $ 0.999
+0.03%
$ 6.01 million $ 1.86 million
Apr 9, 6 AM $ 0.999
-0.03%
$ 6.01 million $ 1.88 million
Apr 9, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 1.88 million