StablR USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 14, 2 AM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 14, 1 AM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 14, 12 AM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 13, 11 PM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 13, 10 PM $ 0.32
+0.00%
$ 6.83 million $ 47
Jun 13, 9 PM $ 0.32
+12.40%
$ 6.83 million $ 71
Jun 13, 8 PM $ 0.285
+0.00%
$ 6.08 million $ 45
Jun 13, 7 PM $ 0.285
+0.00%
$ 6.08 million $ 45
Jun 13, 6 PM $ 0.285
+0.00%
$ 6.08 million $ 45
Jun 13, 5 PM $ 0.285
+0.00%
$ 6.08 million $ 45
Jun 13, 4 PM $ 0.285
+0.04%
$ 6.08 million $ 50
Jun 13, 3 PM $ 0.284
+0.00%
$ 6.07 million $ 104
Jun 13, 2 PM $ 0.284
+0.00%
$ 6.07 million $ 104
Jun 13, 1 PM $ 0.284
+0.00%
$ 6.07 million $ 278
Jun 13, 12 PM $ 0.284
+0.00%
$ 6.07 million $ 278
Jun 13, 11 AM $ 0.284
+0.00%
$ 6.07 million $ 278
Jun 13, 10 AM $ 0.284
+0.00%
$ 6.07 million $ 278
Jun 13, 9 AM $ 0.284
+3.08%
$ 6.07 million $ 278
Jun 13, 8 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 7 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 6 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 5 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 4 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 3 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 2 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 13, 1 AM $ 0.276
+0.00%
$ 5.89 million $ 332
Jun 12, 10 PM $ 0.261
+0.00%
$ 5.58 million $ 310
Jun 12, 9 PM $ 0.261
+0.00%
$ 5.58 million $ 310
Jun 12, 3 PM $ 0.763
+0.50%
$ 16.29 million $ 33
Jun 12, 2 PM $ 0.759
+1.22%
$ 16.2 million $ 643
Jun 12, 1 PM $ 0.75
-0.45%
$ 16.01 million $ 2,323
Jun 12, 12 PM $ 0.753
-0.48%
$ 16.08 million $ 4,044
Jun 12, 11 AM $ 0.757
+0.16%
$ 16.17 million $ 5,944
Jun 12, 10 AM $ 0.756
-0.16%
$ 16.14 million $ 7,690
Jun 12, 9 AM $ 0.757
+0.52%
$ 16.17 million $ 9,172
Jun 12, 8 AM $ 0.753
+0.60%
$ 16.08 million $ 10,883
Jun 12, 7 AM $ 0.749
+0.14%
$ 15.98 million $ 12,669
Jun 12, 6 AM $ 0.748
-0.61%
$ 15.96 million $ 14,534
Jun 12, 5 AM $ 0.752
-0.51%
$ 16.06 million $ 16,143
Jun 12, 4 AM $ 0.756
+0.31%
$ 16.14 million $ 18,113
Jun 12, 3 AM $ 0.754
-0.12%
$ 16.09 million $ 19,722
Jun 12, 2 AM $ 0.755
+0.26%
$ 16.11 million $ 21,938
Jun 12, 1 AM $ 0.753
-0.40%
$ 16.07 million $ 23,426
Jun 12, 12 AM $ 0.756
+0.14%
$ 16.14 million $ 25,283
Jun 11, 11 PM $ 0.755
+0.14%
$ 16.12 million $ 26,506
Jun 11, 10 PM $ 0.754
+0.09%
$ 16.1 million $ 28,253
Jun 11, 9 PM $ 0.753
+0.13%
$ 16.09 million $ 29,691
Jun 11, 8 PM $ 0.752
-0.40%
$ 16.06 million $ 31,122
Jun 11, 7 PM $ 0.756
+0.24%
$ 16.13 million $ 32,849