StablR USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.752
-0.40%
$ 16.06 million $ 31,122
Jun 11, 7 PM $ 0.756
+0.24%
$ 16.13 million $ 32,849
Jun 11, 6 PM $ 0.754
+0.03%
$ 16.1 million $ 34,301
Jun 11, 5 PM $ 0.753
+1.28%
$ 16.07 million $ 35,614
Jun 11, 4 PM $ 0.743
-0.11%
$ 15.87 million $ 36,433
Jun 11, 3 PM $ 0.744
+0.36%
$ 15.88 million $ 38,197
Jun 11, 2 PM $ 0.745
-5.02%
$ 15.9 million $ 39,026
Jun 11, 1 PM $ 0.788
+4.36%
$ 16.83 million $ 38,909
Jun 11, 12 PM $ 0.755
+0.56%
$ 16.12 million $ 38,413
Jun 11, 11 AM $ 0.754
+0.53%
$ 16.09 million $ 37,754
Jun 11, 10 AM $ 0.746
-0.54%
$ 15.93 million $ 37,093
Jun 11, 9 AM $ 0.749
-0.26%
$ 15.99 million $ 36,908
Jun 11, 8 AM $ 0.75
-1.71%
$ 16.02 million $ 36,741
Jun 11, 7 AM $ 0.766
-0.05%
$ 16.35 million $ 36,209
Jun 11, 6 AM $ 0.764
+5.04%
$ 16.31 million $ 63,093
Jun 11, 5 AM $ 0.729
-0.56%
$ 15.56 million $ 35,540
Jun 11, 4 AM $ 0.733
+1.78%
$ 15.65 million $ 35,294
Jun 11, 3 AM $ 0.715
+0.06%
$ 15.27 million $ 34,652
Jun 11, 2 AM $ 0.714
-7.00%
$ 15.24 million $ 57,777
Jun 11, 1 AM $ 0.768
+0.74%
$ 16.4 million $ 33,272
Jun 11, 12 AM $ 0.765
-1.40%
$ 16.33 million $ 33,011
Jun 10, 11 PM $ 0.776
+0.58%
$ 16.56 million $ 33,020
Jun 10, 10 PM $ 0.771
-5.34%
$ 16.46 million $ 32,543
Jun 10, 9 PM $ 0.81
+0.77%
$ 17.3 million $ 32,592
Jun 10, 8 PM $ 0.804
-0.69%
$ 17.16 million $ 33,062
Jun 10, 7 PM $ 0.814
-3.24%
$ 17.38 million $ 33,254
Jun 10, 6 PM $ 0.841
+3.32%
$ 17.96 million $ 33,055
Jun 10, 5 PM $ 0.814
+0.46%
$ 17.38 million $ 33,226
Jun 10, 4 PM $ 0.809
-2.35%
$ 17.28 million $ 34,032
Jun 10, 3 PM $ 0.832
-0.68%
$ 17.75 million $ 34,010
Jun 10, 2 PM $ 0.837
+0.60%
$ 17.88 million $ 34,050
Jun 10, 1 PM $ 0.829
+0.61%
$ 17.69 million $ 34,490
Jun 10, 12 PM $ 0.827
+2.49%
$ 17.66 million $ 34,310
Jun 10, 11 AM $ 0.804
+0.07%
$ 17.16 million $ 34,288
Jun 10, 10 AM $ 0.803
-3.01%
$ 17.15 million $ 34,967
Jun 10, 9 AM $ 0.828
+0.40%
$ 17.67 million $ 35,041
Jun 10, 8 AM $ 0.826
+0.29%
$ 17.63 million $ 34,849
Jun 10, 7 AM $ 0.827
+4.50%
$ 17.65 million $ 35,454
Jun 10, 6 AM $ 0.787
-1.91%
$ 16.81 million $ 35,315
Jun 10, 5 AM $ 0.8
+1.21%
$ 17.08 million $ 35,078
Jun 10, 4 AM $ 0.79
-2.83%
$ 16.88 million $ 35,085
Jun 10, 3 AM $ 0.812
-0.96%
$ 17.33 million $ 35,376
Jun 10, 2 AM $ 0.818
+2.41%
$ 17.46 million $ 35,487
Jun 10, 1 AM $ 0.803
-0.57%
$ 17.15 million $ 35,735
Jun 10, 12 AM $ 0.807
+4.24%
$ 17.22 million $ 35,278
Jun 9, 11 PM $ 0.773
-0.98%
$ 16.5 million $ 60,975
Jun 9, 10 PM $ 0.781
+1.78%
$ 16.66 million $ 60,710
Jun 9, 9 PM $ 0.767
+0.58%
$ 16.37 million $ 60,531
Jun 9, 8 PM $ 0.763
+1.91%
$ 16.29 million $ 60,430
Jun 9, 7 PM $ 0.75
+0.68%
$ 16.02 million $ 60,071