StablR USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 1.88 million
Apr 9, 4 AM $ 0.999
+0.01%
$ 6.01 million $ 1.88 million
Apr 9, 3 AM $ 0.999
-0.04%
$ 6.01 million $ 1.89 million
Apr 9, 2 AM $ 1
+0.02%
$ 6.02 million $ 1.9 million
Apr 9, 1 AM $ 0.999
+0.15%
$ 6.01 million $ 1.92 million
Apr 9, 12 AM $ 0.998
+0.01%
$ 6.01 million $ 1.94 million
Apr 8, 11 PM $ 0.998
-0.03%
$ 6 million $ 1.98 million
Apr 8, 10 PM $ 0.998
-0.05%
$ 6.01 million $ 2.12 million
Apr 8, 9 PM $ 0.999
-0.05%
$ 6.01 million $ 2.16 million
Apr 8, 8 PM $ 0.999
+0.05%
$ 6.01 million $ 2.22 million
Apr 8, 7 PM $ 0.999
-0.01%
$ 6.01 million $ 2.25 million
Apr 8, 6 PM $ 0.999
-0.03%
$ 6.01 million $ 2.26 million
Apr 8, 5 PM $ 0.999
-0.01%
$ 6.01 million $ 2.49 million
Apr 8, 4 PM $ 0.999
+0.04%
$ 6.01 million $ 2.5 million
Apr 8, 3 PM $ 0.999
-0.01%
$ 6.01 million $ 2.49 million
Apr 8, 2 PM $ 0.999
-0.04%
$ 6.01 million $ 2.46 million
Apr 8, 1 PM $ 0.999
-0.01%
$ 6.01 million $ 2.44 million
Apr 8, 12 PM $ 0.999
+0.03%
$ 6.01 million $ 2.4 million
Apr 8, 11 AM $ 0.999
+0.01%
$ 6.01 million $ 2.44 million
Apr 8, 10 AM $ 0.999
-0.06%
$ 6.01 million $ 2.44 million
Apr 8, 9 AM $ 0.999
+0.01%
$ 6.01 million $ 2.5 million
Apr 8, 8 AM $ 0.999
+0.02%
$ 6.01 million $ 2.49 million
Apr 8, 7 AM $ 0.999
-0.01%
$ 6.01 million $ 2.48 million
Apr 8, 6 AM $ 0.999
-0.08%
$ 6.01 million $ 2.45 million
Apr 8, 5 AM $ 1
+0.06%
$ 6.02 million $ 2.45 million
Apr 8, 4 AM $ 0.999
+0.01%
$ 6.01 million $ 2.45 million
Apr 8, 3 AM $ 0.999
+0.02%
$ 6.01 million $ 2.43 million
Apr 8, 2 AM $ 0.999
-0.02%
$ 6.01 million $ 2.42 million
Apr 8, 1 AM $ 0.999
-0.02%
$ 6.01 million $ 2.41 million
Apr 8, 12 AM $ 1
+0.01%
$ 6.02 million $ 2.4 million
Apr 7, 11 PM $ 1
-0.05%
$ 6.02 million $ 2.37 million
Apr 7, 10 PM $ 1
+0.07%
$ 6.02 million $ 2.32 million
Apr 7, 9 PM $ 0.999
+0.08%
$ 6.01 million $ 2.23 million
Apr 7, 8 PM $ 0.999
-0.07%
$ 6.01 million $ 2.19 million
Apr 7, 7 PM $ 0.999
+0.14%
$ 6.01 million $ 2.17 million
Apr 7, 6 PM $ 0.998
-0.12%
$ 6.01 million $ 2.16 million
Apr 7, 5 PM $ 0.999
+0.04%
$ 6.01 million $ 2.16 million
Apr 7, 4 PM $ 0.999
-0.02%
$ 6.01 million $ 2.24 million
Apr 7, 3 PM $ 0.999
-0.02%
$ 6.01 million $ 2.25 million
Apr 7, 2 PM $ 0.999
-0.04%
$ 6.01 million $ 2.25 million
Apr 7, 1 PM $ 0.999
+0.04%
$ 6.01 million $ 2.4 million
Apr 7, 12 PM $ 0.999
+0.01%
$ 6.01 million $ 2.41 million
Apr 7, 11 AM $ 0.999
+0.00%
$ 6.01 million $ 2.37 million
Apr 7, 10 AM $ 0.999
-0.10%
$ 6.01 million $ 2.38 million
Apr 7, 9 AM $ 1
+0.06%
$ 6.02 million $ 2.32 million
Apr 7, 8 AM $ 0.999
+0.04%
$ 6.01 million $ 2.36 million
Apr 7, 7 AM $ 0.999
+0.01%
$ 6.01 million $ 2.38 million
Apr 7, 6 AM $ 0.999
-0.02%
$ 6.01 million $ 2.38 million
Apr 7, 5 AM $ 0.999
+0.05%
$ 6.01 million $ 2.38 million
Apr 7, 4 AM $ 0.998
-0.06%
$ 6.01 million $ 2.38 million