StablR USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.438
+0.00%
$ 9.34 million $ 17
10:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:59 AM $ 0.442
+0.00%
$ 9.44 million $ 17
9:56 AM $ 0.442
+0.00%
$ 9.44 million $ 20
9:54 AM $ 0.438
+0.00%
$ 9.34 million $ 20
9:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:29 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:26 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:24 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:19 AM $ 0.442
+0.00%
$ 9.43 million $ 17
9:16 AM $ 0.442
+0.00%
$ 9.43 million $ 20
9:14 AM $ 0.438
+0.00%
$ 9.34 million $ 20
9:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:09 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:06 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:04 AM $ 0.438
+0.00%
$ 9.34 million $ 17
9:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:59 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:56 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:54 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:29 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:26 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:24 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:19 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:16 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:14 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
8:09 AM $ 0.442
+0.00%
$ 9.44 million $ 17
8:06 AM $ 0.442
+0.00%
$ 9.44 million $ 20
8:04 AM $ 0.438
+0.00%
$ 9.34 million $ 20
8:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17