StablR USD Historical Data

USDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.999
+0.05%
$ 6.01 million $ 2.38 million
Apr 7, 4 AM $ 0.998
-0.06%
$ 6.01 million $ 2.38 million
Apr 7, 3 AM $ 0.999
+0.05%
$ 6.01 million $ 2.41 million
Apr 7, 2 AM $ 0.999
+0.01%
$ 6.01 million $ 2.42 million
Apr 7, 1 AM $ 0.999
-0.10%
$ 6.01 million $ 2.45 million
Apr 7, 12 AM $ 1
-0.01%
$ 6.02 million $ 2.46 million
Apr 6, 11 PM $ 1
+0.09%
$ 6.02 million $ 2.48 million
Apr 6, 10 PM $ 0.999
+0.02%
$ 6.01 million $ 2.49 million
Apr 6, 9 PM $ 0.999
-0.05%
$ 6.01 million $ 2.47 million
Apr 6, 8 PM $ 0.999
+0.05%
$ 6.01 million $ 2.46 million
Apr 6, 7 PM $ 0.999
-0.05%
$ 6.01 million $ 2.44 million
Apr 6, 6 PM $ 0.999
+0.00%
$ 6.01 million $ 2.41 million
Apr 6, 5 PM $ 0.999
-0.01%
$ 6.01 million $ 2.38 million
Apr 6, 4 PM $ 0.999
-0.03%
$ 6.01 million $ 2.3 million
Apr 6, 3 PM $ 1
+0.04%
$ 6.02 million $ 2.25 million
Apr 6, 2 PM $ 0.999
+0.04%
$ 6.01 million $ 2.34 million
Apr 6, 1 PM $ 0.999
-0.02%
$ 6.01 million $ 2.06 million
Apr 6, 12 PM $ 0.999
+0.03%
$ 6.01 million $ 2.03 million
Apr 6, 11 AM $ 0.999
-0.09%
$ 6.01 million $ 2.06 million
Apr 6, 10 AM $ 1
+0.08%
$ 6.02 million $ 2.04 million
Apr 6, 9 AM $ 0.999
+0.00%
$ 6.01 million $ 1.99 million
Apr 6, 8 AM $ 0.999
-0.02%
$ 6.01 million $ 1.94 million
Apr 6, 7 AM $ 0.999
+0.02%
$ 6.01 million $ 1.95 million
Apr 6, 6 AM $ 0.999
-0.01%
$ 6.01 million $ 1.95 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 1.94 million
Apr 6, 4 AM $ 0.999
+0.02%
$ 6.01 million $ 1.93 million
Apr 6, 3 AM $ 0.999
+0.04%
$ 6.01 million $ 1.88 million
Apr 6, 2 AM $ 0.998
-0.01%
$ 6.01 million $ 1.87 million
Apr 6, 1 AM $ 0.998
-0.04%
$ 6.01 million $ 1.9 million
Apr 6, 12 AM $ 0.999
+0.04%
$ 6.01 million $ 1.84 million
Apr 5, 11 PM $ 0.998
+0.11%
$ 6.01 million $ 1.78 million
Apr 5, 10 PM $ 0.997
-0.09%
$ 6 million $ 1.73 million
Apr 5, 9 PM $ 0.998
+0.09%
$ 6.01 million $ 1.7 million
Apr 5, 8 PM $ 0.997
-0.05%
$ 6 million $ 1.71 million
Apr 5, 7 PM $ 0.998
-0.03%
$ 6 million $ 1.71 million
Apr 5, 6 PM $ 0.998
-0.01%
$ 6.01 million $ 1.73 million
Apr 5, 5 PM $ 0.998
+0.02%
$ 6.01 million $ 1.74 million
Apr 5, 4 PM $ 0.998
+0.02%
$ 6.01 million $ 1.76 million
Apr 5, 3 PM $ 0.998
-0.06%
$ 6 million $ 1.78 million
Apr 5, 2 PM $ 0.998
+0.05%
$ 6.01 million $ 1.69 million
Apr 5, 1 PM $ 0.998
-0.02%
$ 6 million $ 1.69 million
Apr 5, 12 PM $ 0.998
+0.01%
$ 6.01 million $ 1.68 million
Apr 5, 11 AM $ 0.998
-0.01%
$ 6.01 million $ 1.65 million
Apr 5, 10 AM $ 0.998
+0.00%
$ 6.01 million $ 1.67 million
Apr 5, 9 AM $ 0.998
+0.01%
$ 6.01 million $ 1.69 million
Apr 5, 8 AM $ 0.998
+0.01%
$ 6.01 million $ 1.68 million
Apr 5, 7 AM $ 0.998
-0.02%
$ 6 million $ 1.67 million
Apr 5, 6 AM $ 0.998
+0.07%
$ 6.01 million $ 1.66 million
Apr 5, 5 AM $ 0.997
+0.01%
$ 6 million $ 1.65 million
Apr 5, 4 AM $ 0.997
+0.01%
$ 6 million $ 1.67 million