StablR USD Historical Data

USDR Page 6
Date Close Price change Market cap Trading volume
8:30 PM $0.437
+0.00%
$9.33 million $665
8:29 PM $0.437
+0.00%
$9.33 million $665
8:28 PM $0.437
+0.00%
$9.33 million $665
8:27 PM $0.437
+0.00%
$9.33 million $665
8:26 PM $0.437
+0.00%
$9.33 million $665
8:25 PM $0.437
+0.00%
$9.33 million $665
8:24 PM $0.437
+0.00%
$9.33 million $665
8:23 PM $0.437
+0.00%
$9.33 million $665
8:22 PM $0.437
+0.00%
$9.33 million $665
8:21 PM $0.437
+0.00%
$9.33 million $665
8:20 PM $0.437
+0.00%
$9.33 million $665
8:19 PM $0.437
+0.00%
$9.33 million $665
8:18 PM $0.437
+0.00%
$9.33 million $665
8:17 PM $0.437
+0.00%
$9.33 million $665
8:16 PM $0.437
+0.00%
$9.33 million $665
8:15 PM $0.437
+0.00%
$9.33 million $665
8:14 PM $0.437
+0.00%
$9.33 million $665
8:13 PM $0.437
+0.00%
$9.33 million $665
8:12 PM $0.437
+0.00%
$9.33 million $665
8:11 PM $0.437
+0.00%
$9.33 million $665
8:10 PM $0.437
+0.00%
$9.33 million $665
8:09 PM $0.437
+0.00%
$9.33 million $665
8:08 PM $0.437
+0.00%
$9.33 million $665
8:07 PM $0.437
+0.00%
$9.33 million $665
8:06 PM $0.437
+0.00%
$9.33 million $665
8:05 PM $0.437
+0.00%
$9.33 million $665
8:04 PM $0.437
+0.00%
$9.33 million $665
8:03 PM $0.437
+0.00%
$9.33 million $665
8:02 PM $0.437
+0.00%
$9.33 million $665
8:01 PM $0.437
+0.00%
$9.33 million $665
8:00 PM $0.437
+0.00%
$9.33 million $665
7:59 PM $0.437
+0.00%
$9.33 million $665
7:58 PM $0.437
+0.00%
$9.33 million $665
7:57 PM $0.437
+0.00%
$9.33 million $665
7:56 PM $0.437
+0.00%
$9.33 million $665
7:55 PM $0.437
+0.00%
$9.33 million $665
7:54 PM $0.437
+0.00%
$9.33 million $665
7:53 PM $0.437
+0.00%
$9.33 million $665
7:52 PM $0.437
+0.00%
$9.33 million $665
7:51 PM $0.437
+0.00%
$9.33 million $665
7:50 PM $0.437
+0.00%
$9.33 million $665
7:49 PM $0.437
+0.00%
$9.33 million $665
7:48 PM $0.437
+0.00%
$9.33 million $665
7:47 PM $0.437
+0.00%
$9.33 million $665
7:46 PM $0.437
+0.00%
$9.33 million $665
7:45 PM $0.437
+0.00%
$9.33 million $665
7:44 PM $0.437
+0.00%
$9.33 million $665
7:43 PM $0.437
+0.00%
$9.33 million $665
7:42 PM $0.437
+0.00%
$9.33 million $665
7:41 PM $0.437
+0.00%
$9.33 million $665