StablR USD Historical Data

USDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.997
+0.01%
$ 6 million $ 1.67 million
Apr 5, 3 AM $ 0.997
-0.04%
$ 6 million $ 1.69 million
Apr 5, 2 AM $ 0.997
+0.04%
$ 6 million $ 1.66 million
Apr 5, 1 AM $ 0.997
-0.07%
$ 6 million $ 1.63 million
Apr 5, 12 AM $ 0.998
-0.03%
$ 6.01 million $ 1.65 million
Apr 4, 11 PM $ 0.998
+0.02%
$ 6.01 million $ 1.65 million
Apr 4, 10 PM $ 0.998
+0.03%
$ 6.01 million $ 1.66 million
Apr 4, 9 PM $ 0.998
-0.03%
$ 6 million $ 1.66 million
Apr 4, 8 PM $ 0.998
+0.00%
$ 6.01 million $ 1.67 million
Apr 4, 7 PM $ 0.998
+0.09%
$ 6.01 million $ 1.66 million
Apr 4, 6 PM $ 0.997
-0.08%
$ 6 million $ 1.67 million
Apr 4, 5 PM $ 0.998
-0.01%
$ 6.01 million $ 1.68 million
Apr 4, 4 PM $ 0.998
+0.01%
$ 6.01 million $ 1.7 million
Apr 4, 3 PM $ 0.998
+0.02%
$ 6.01 million $ 1.68 million
Apr 4, 2 PM $ 0.998
-0.03%
$ 6 million $ 1.66 million
Apr 4, 1 PM $ 0.998
-0.12%
$ 6.01 million $ 1.66 million
Apr 4, 12 PM $ 0.999
-0.01%
$ 6.01 million $ 1.65 million
Apr 4, 11 AM $ 0.999
+0.14%
$ 6.01 million $ 1.7 million
Apr 4, 10 AM $ 0.998
-0.13%
$ 6.01 million $ 1.71 million
Apr 4, 9 AM $ 0.998
-0.16%
$ 6 million $ 1.69 million
Apr 4, 8 AM $ 0.999
+0.01%
$ 6.01 million $ 1.71 million
Apr 4, 7 AM $ 0.999
+0.02%
$ 6.01 million $ 1.71 million
Apr 4, 6 AM $ 0.999
-0.03%
$ 6.01 million $ 1.76 million
Apr 4, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 1.76 million
Apr 4, 4 AM $ 0.999
+0.01%
$ 6.01 million $ 1.76 million
Apr 4, 3 AM $ 0.999
+0.00%
$ 6.01 million $ 1.77 million
Apr 4, 2 AM $ 0.999
+0.01%
$ 6.01 million $ 1.8 million
Apr 4, 1 AM $ 0.999
-0.01%
$ 6.01 million $ 1.82 million
Apr 4, 12 AM $ 0.999
-0.02%
$ 6.01 million $ 1.82 million
Apr 3, 11 PM $ 0.999
+0.10%
$ 6.01 million $ 1.81 million
Apr 3, 10 PM $ 0.998
+0.27%
$ 6.01 million $ 1.79 million
Apr 3, 9 PM $ 0.996
-0.29%
$ 5.99 million $ 1.78 million
Apr 3, 8 PM $ 0.999
-0.07%
$ 6.01 million $ 1.78 million
Apr 3, 7 PM $ 0.999
+0.03%
$ 6.02 million $ 2.03 million
Apr 3, 6 PM $ 0.999
+0.02%
$ 6.01 million $ 2.02 million
Apr 3, 5 PM $ 0.999
+0.00%
$ 6.01 million $ 2.04 million
Apr 3, 4 PM $ 0.999
+0.04%
$ 6.01 million $ 2.06 million
Apr 3, 3 PM $ 0.999
-0.06%
$ 6.01 million $ 2.1 million
Apr 3, 2 PM $ 0.999
+0.04%
$ 6.01 million $ 2.12 million
Apr 3, 1 PM $ 0.999
-0.04%
$ 6.01 million $ 2.19 million
Apr 3, 12 PM $ 0.999
-0.01%
$ 6.01 million $ 2.24 million
Apr 3, 11 AM $ 0.999
+0.29%
$ 6.01 million $ 2.2 million
Apr 3, 10 AM $ 0.996
-0.15%
$ 6 million $ 2.21 million
Apr 3, 9 AM $ 0.998
-0.09%
$ 6.01 million $ 2.22 million
Apr 3, 8 AM $ 0.999
+0.08%
$ 6.01 million $ 2.33 million
Apr 3, 7 AM $ 0.998
-0.08%
$ 6.01 million $ 2.31 million
Apr 3, 6 AM $ 0.999
+0.00%
$ 6.01 million $ 2.3 million
Apr 3, 5 AM $ 0.999
+0.00%
$ 6.01 million $ 2.3 million
Apr 3, 4 AM $ 0.999
+0.01%
$ 6.01 million $ 2.29 million
Apr 3, 3 AM $ 0.999
+0.00%
$ 6.01 million $ 2.28 million