StablR USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.999
-0.03%
$ 5.39 million $ 594,515
May 3, 2025 $ 0.999
-0.14%
$ 5.39 million $ 428,845
May 2, 2025 $ 1
+0.20%
$ 5.4 million $ 460,713
May 1, 2025 $ 1
-0.12%
$ 5.39 million $ 484,700
Apr 30, 2025 $ 1
+0.26%
$ 5.4 million $ 1.04 million
Apr 29, 2025 $ 0.998
-0.21%
$ 5.39 million $ 90,966
Apr 28, 2025 $ 1
+0.17%
$ 5.4 million $ 444,632
Apr 27, 2025 $ 0.999
-0.10%
$ 5.39 million $ 416,377
Apr 26, 2025 $ 1
+0.08%
$ 5.4 million $ 481,989
Apr 25, 2025 $ 0.999
-0.03%
$ 5.39 million $ 437,153
Apr 24, 2025 $ 0.999
-0.04%
$ 5.4 million $ 410,875
Apr 23, 2025 $ 1
+0.09%
$ 5.9 million $ 429,991
Apr 22, 2025 $ 0.999
-0.18%
$ 5.89 million $ 422,388
Apr 21, 2025 $ 1
+0.12%
$ 5.9 million $ 351,323
Apr 20, 2025 $ 0.999
-0.15%
$ 5.9 million $ 281,576
Apr 19, 2025 $ 1
+0.00%
$ 5.9 million $ 308,796
Apr 18, 2025 $ 1
-0.13%
$ 5.9 million $ 281,472
Apr 17, 2025 $ 1
+0.27%
$ 5.91 million $ 287,922
Apr 16, 2025 $ 0.999
+0.12%
$ 5.9 million $ 285,990
Apr 15, 2025 $ 0.999
+0.08%
$ 5.89 million $ 350,717
Apr 14, 2025 $ 0.998
-0.04%
$ 6.59 million $ 543,342
Apr 13, 2025 $ 0.998
-0.87%
$ 6.59 million $ 640,733
Apr 12, 2025 $ 1.01
+0.77%
$ 6.65 million $ 58,550
Apr 11, 2025 $ 0.999
+0.44%
$ 6.6 million $ 142,873
Apr 10, 2025 $ 0.995
-1.16%
$ 6.57 million $ 7,950
Apr 9, 2025 $ 1.01
+0.77%
$ 6.65 million $ 45,120
Apr 8, 2025 $ 1
+0.02%
$ 6.6 million $ 708,540
Apr 7, 2025 $ 1
+1.04%
$ 6.6 million $ 142,209
Apr 6, 2025 $ 0.99
-0.91%
$ 6.53 million $ 19,681
Apr 5, 2025 $ 0.999
+0.21%
$ 6.59 million $ 11,670
Apr 4, 2025 $ 0.997
-0.45%
$ 6.28 million $ 160,940
Apr 3, 2025 $ 1
+0.59%
$ 6.31 million $ 89,419
Apr 2, 2025 $ 0.995
-0.41%
$ 6.32 million $ 756,824
Apr 1, 2025 $ 0.999
+0.08%
$ 6.35 million $ 743,212
Mar 31, 2025 $ 0.998
-0.13%
$ 6.34 million $ 4,094
Mar 30, 2025 $ 0.999
-0.09%
$ 6.34 million $ 5,133
Mar 29, 2025 $ 1
+0.06%
$ 6.35 million $ 138
Mar 28, 2025 $ 0.999
+0.10%
$ 6.34 million $ 591,642
Mar 27, 2025 $ 0.998
-0.57%
$ 6.34 million $ 254,783
Mar 26, 2025 $ 1
+0.49%
$ 6.37 million $ 159,261
Mar 25, 2025 $ 0.999
+0.34%
$ 6.34 million $ 10,916
Mar 24, 2025 $ 0.995
-0.51%
$ 6.32 million $ 546,732
Mar 23, 2025 $ 1
+0.22%
$ 6.35 million $ 309,689
Mar 22, 2025 $ 0.998
-0.19%
$ 6.34 million $ 100,918
Mar 21, 2025 $ 1
+0.04%
$ 6.35 million $ 92,650
Mar 20, 2025 $ 1
-0.07%
$ 6.35 million $ 109,819
Mar 19, 2025 $ 1
+0.11%
$ 6.35 million $ 173,923
Mar 18, 2025 $ 0.999
-0.04%
$ 6.35 million $ 1.14 million
Mar 17, 2025 $ 1
+0.03%
$ 6.35 million $ 640,160
Mar 16, 2025 $ 0.999
+0.21%
$ 6.35 million $ 339